mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 27-Jan-2015

Day Change Summary
	Previous	Current
	26-Jan-2015	27-Jan-2015	Change	Change %	Previous Week
Open	17,345	17,521	176	1.0%	17,433
High	17,545	17,545	0	0.0%	17,703
Low	17,345	17,150	-195	-1.1%	17,224
Close	17,545	17,304	-241	-1.4%	17,519
Range	200	395	195	97.5%	479
ATR	199	213	14	7.0%	0
Volume	30	25	-5	-16.7%	213

Daily Pivots for day following 27-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,518	18,306	17,521
R3	18,123	17,911	17,413
R2	17,728	17,728	17,377
R1	17,516	17,516	17,340	17,425
PP	17,333	17,333	17,333	17,287
S1	17,121	17,121	17,268	17,030
S2	16,938	16,938	17,232
S3	16,543	16,726	17,196
S4	16,148	16,331	17,087

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,919	18,698	17,783
R3	18,440	18,219	17,651
R2	17,961	17,961	17,607
R1	17,740	17,740	17,563	17,851
PP	17,482	17,482	17,482	17,537
S1	17,261	17,261	17,475	17,372
S2	17,003	17,003	17,431
S3	16,524	16,782	17,387
S4	16,045	16,303	17,256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,703	17,150	553	3.2%	223	1.3%	28%	False	True	24
10	17,762	17,100	662	3.8%	247	1.4%	31%	False	False	43
20	17,960	17,100	860	5.0%	214	1.2%	24%	False	False	35
40	17,960	16,921	1,039	6.0%	164	0.9%	37%	False	False	28
60	17,960	16,710	1,250	7.2%	118	0.7%	48%	False	False	20
80	17,960	15,850	2,110	12.2%	105	0.6%	69%	False	False	18
100	17,960	15,850	2,110	12.2%	84	0.5%	69%	False	False	14
120	17,960	15,850	2,110	12.2%	73	0.4%	69%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	19,224
2.618	18,579
1.618	18,184
1.000	17,940
0.618	17,789
HIGH	17,545
0.618	17,394
0.500	17,348
0.382	17,301
LOW	17,150
0.618	16,906
1.000	16,755
1.618	16,511
2.618	16,116
4.250	15,471

Fisher Pivots for day following 27-Jan-2015
Pivot	1 day	3 day
R1	17,348	17,427
PP	17,333	17,386
S1	17,319	17,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols