mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 17,521 17,340 -181 -1.0% 17,433
High 17,545 17,365 -180 -1.0% 17,703
Low 17,150 17,033 -117 -0.7% 17,224
Close 17,304 17,033 -271 -1.6% 17,519
Range 395 332 -63 -15.9% 479
ATR 213 222 8 4.0% 0
Volume 25 41 16 64.0% 213
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,140 17,918 17,216
R3 17,808 17,586 17,124
R2 17,476 17,476 17,094
R1 17,254 17,254 17,064 17,199
PP 17,144 17,144 17,144 17,116
S1 16,922 16,922 17,003 16,867
S2 16,812 16,812 16,972
S3 16,480 16,590 16,942
S4 16,148 16,258 16,851
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,919 18,698 17,783
R3 18,440 18,219 17,651
R2 17,961 17,961 17,607
R1 17,740 17,740 17,563 17,851
PP 17,482 17,482 17,482 17,537
S1 17,261 17,261 17,475 17,372
S2 17,003 17,003 17,431
S3 16,524 16,782 17,387
S4 16,045 16,303 17,256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,703 17,033 670 3.9% 258 1.5% 0% False True 26
10 17,703 17,033 670 3.9% 241 1.4% 0% False True 46
20 17,878 17,033 845 5.0% 227 1.3% 0% False True 35
40 17,960 16,921 1,039 6.1% 173 1.0% 11% False False 29
60 17,960 16,921 1,039 6.1% 119 0.7% 11% False False 20
80 17,960 15,850 2,110 12.4% 108 0.6% 56% False False 18
100 17,960 15,850 2,110 12.4% 87 0.5% 56% False False 15
120 17,960 15,850 2,110 12.4% 75 0.4% 56% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,776
2.618 18,234
1.618 17,902
1.000 17,697
0.618 17,570
HIGH 17,365
0.618 17,238
0.500 17,199
0.382 17,160
LOW 17,033
0.618 16,828
1.000 16,701
1.618 16,496
2.618 16,164
4.250 15,622
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 17,199 17,289
PP 17,144 17,204
S1 17,088 17,118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols