mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 30-Jan-2015

Day Change Summary
	Previous	Current
	29-Jan-2015	30-Jan-2015	Change	Change %	Previous Week
Open	17,074	17,294	220	1.3%	17,345
High	17,365	17,294	-71	-0.4%	17,545
Low	17,016	17,022	6	0.0%	17,016
Close	17,365	17,022	-343	-2.0%	17,022
Range	349	272	-77	-22.1%	529
ATR	231	239	8	3.5%	0
Volume	27	27	0	0.0%	150

Daily Pivots for day following 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,929	17,747	17,172
R3	17,657	17,475	17,097
R2	17,385	17,385	17,072
R1	17,203	17,203	17,047	17,158
PP	17,113	17,113	17,113	17,090
S1	16,931	16,931	16,997	16,886
S2	16,841	16,841	16,972
S3	16,569	16,659	16,947
S4	16,297	16,387	16,873

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,781	18,431	17,313
R3	18,252	17,902	17,168
R2	17,723	17,723	17,119
R1	17,373	17,373	17,071	17,284
PP	17,194	17,194	17,194	17,150
S1	16,844	16,844	16,974	16,755
S2	16,665	16,665	16,925
S3	16,136	16,315	16,877
S4	15,607	15,786	16,731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,545	17,016	529	3.1%	310	1.8%	1%	False	False	30
10	17,703	17,016	687	4.0%	254	1.5%	1%	False	False	40
20	17,763	17,016	747	4.4%	246	1.4%	1%	False	False	37
40	17,960	16,921	1,039	6.1%	188	1.1%	10%	False	False	31
60	17,960	16,921	1,039	6.1%	129	0.8%	10%	False	False	21
80	17,960	15,850	2,110	12.4%	114	0.7%	56%	False	False	19
100	17,960	15,850	2,110	12.4%	93	0.5%	56%	False	False	15
120	17,960	15,850	2,110	12.4%	78	0.5%	56%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,450
2.618	18,006
1.618	17,734
1.000	17,566
0.618	17,462
HIGH	17,294
0.618	17,190
0.500	17,158
0.382	17,126
LOW	17,022
0.618	16,854
1.000	16,750
1.618	16,582
2.618	16,310
4.250	15,866

Fisher Pivots for day following 30-Jan-2015
Pivot	1 day	3 day
R1	17,158	17,191
PP	17,113	17,134
S1	17,067	17,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols