mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 04-Feb-2015

Day Change Summary
	Previous	Current
	03-Feb-2015	04-Feb-2015	Change	Change %	Previous Week
Open	17,208	17,500	292	1.7%	17,345
High	17,525	17,600	75	0.4%	17,545
Low	17,199	17,448	249	1.4%	17,016
Close	17,496	17,492	-4	0.0%	17,022
Range	326	152	-174	-53.4%	529
ATR	253	245	-7	-2.8%	0
Volume	32	160	128	400.0%	150

Daily Pivots for day following 04-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,969	17,883	17,576
R3	17,817	17,731	17,534
R2	17,665	17,665	17,520
R1	17,579	17,579	17,506	17,546
PP	17,513	17,513	17,513	17,497
S1	17,427	17,427	17,478	17,394
S2	17,361	17,361	17,464
S3	17,209	17,275	17,450
S4	17,057	17,123	17,409

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,781	18,431	17,313
R3	18,252	17,902	17,168
R2	17,723	17,723	17,119
R1	17,373	17,373	17,071	17,284
PP	17,194	17,194	17,194	17,150
S1	16,844	16,844	16,974	16,755
S2	16,665	16,665	16,925
S3	16,136	16,315	16,877
S4	15,607	15,786	16,731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,600	16,880	720	4.1%	291	1.7%	85%	True	False	56
10	17,703	16,880	823	4.7%	274	1.6%	74%	False	False	41
20	17,762	16,880	882	5.0%	250	1.4%	69%	False	False	46
40	17,960	16,880	1,080	6.2%	207	1.2%	57%	False	False	36
60	17,960	16,880	1,080	6.2%	142	0.8%	57%	False	False	24
80	17,960	15,850	2,110	12.1%	123	0.7%	78%	False	False	21
100	17,960	15,850	2,110	12.1%	102	0.6%	78%	False	False	17
120	17,960	15,850	2,110	12.1%	85	0.5%	78%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	18,246
2.618	17,998
1.618	17,846
1.000	17,752
0.618	17,694
HIGH	17,600
0.618	17,542
0.500	17,524
0.382	17,506
LOW	17,448
0.618	17,354
1.000	17,296
1.618	17,202
2.618	17,050
4.250	16,802

Fisher Pivots for day following 04-Feb-2015
Pivot	1 day	3 day
R1	17,524	17,408
PP	17,513	17,324
S1	17,503	17,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols