mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary
Previous Current
03-Feb-2015 04-Feb-2015 Change Change % Previous Week
Open 17,208 17,500 292 1.7% 17,345
High 17,525 17,600 75 0.4% 17,545
Low 17,199 17,448 249 1.4% 17,016
Close 17,496 17,492 -4 0.0% 17,022
Range 326 152 -174 -53.4% 529
ATR 253 245 -7 -2.8% 0
Volume 32 160 128 400.0% 150
Daily Pivots for day following 04-Feb-2015
Classic Woodie Camarilla DeMark
R4 17,969 17,883 17,576
R3 17,817 17,731 17,534
R2 17,665 17,665 17,520
R1 17,579 17,579 17,506 17,546
PP 17,513 17,513 17,513 17,497
S1 17,427 17,427 17,478 17,394
S2 17,361 17,361 17,464
S3 17,209 17,275 17,450
S4 17,057 17,123 17,409
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,781 18,431 17,313
R3 18,252 17,902 17,168
R2 17,723 17,723 17,119
R1 17,373 17,373 17,071 17,284
PP 17,194 17,194 17,194 17,150
S1 16,844 16,844 16,974 16,755
S2 16,665 16,665 16,925
S3 16,136 16,315 16,877
S4 15,607 15,786 16,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,600 16,880 720 4.1% 291 1.7% 85% True False 56
10 17,703 16,880 823 4.7% 274 1.6% 74% False False 41
20 17,762 16,880 882 5.0% 250 1.4% 69% False False 46
40 17,960 16,880 1,080 6.2% 207 1.2% 57% False False 36
60 17,960 16,880 1,080 6.2% 142 0.8% 57% False False 24
80 17,960 15,850 2,110 12.1% 123 0.7% 78% False False 21
100 17,960 15,850 2,110 12.1% 102 0.6% 78% False False 17
120 17,960 15,850 2,110 12.1% 85 0.5% 78% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 18,246
2.618 17,998
1.618 17,846
1.000 17,752
0.618 17,694
HIGH 17,600
0.618 17,542
0.500 17,524
0.382 17,506
LOW 17,448
0.618 17,354
1.000 17,296
1.618 17,202
2.618 17,050
4.250 16,802
Fisher Pivots for day following 04-Feb-2015
Pivot 1 day 3 day
R1 17,524 17,408
PP 17,513 17,324
S1 17,503 17,240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.