mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary
Previous Current
04-Feb-2015 05-Feb-2015 Change Change % Previous Week
Open 17,500 17,484 -16 -0.1% 17,345
High 17,600 17,742 142 0.8% 17,545
Low 17,448 17,410 -38 -0.2% 17,016
Close 17,492 17,707 215 1.2% 17,022
Range 152 332 180 118.4% 529
ATR 245 252 6 2.5% 0
Volume 160 48 -112 -70.0% 150
Daily Pivots for day following 05-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,616 18,493 17,890
R3 18,284 18,161 17,798
R2 17,952 17,952 17,768
R1 17,829 17,829 17,738 17,891
PP 17,620 17,620 17,620 17,650
S1 17,497 17,497 17,677 17,559
S2 17,288 17,288 17,646
S3 16,956 17,165 17,616
S4 16,624 16,833 17,525
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,781 18,431 17,313
R3 18,252 17,902 17,168
R2 17,723 17,723 17,119
R1 17,373 17,373 17,071 17,284
PP 17,194 17,194 17,194 17,150
S1 16,844 16,844 16,974 16,755
S2 16,665 16,665 16,925
S3 16,136 16,315 16,877
S4 15,607 15,786 16,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,742 16,880 862 4.9% 287 1.6% 96% True False 60
10 17,742 16,880 862 4.9% 290 1.6% 96% True False 45
20 17,762 16,880 882 5.0% 256 1.4% 94% False False 42
40 17,960 16,880 1,080 6.1% 214 1.2% 77% False False 37
60 17,960 16,880 1,080 6.1% 148 0.8% 77% False False 25
80 17,960 15,850 2,110 11.9% 125 0.7% 88% False False 22
100 17,960 15,850 2,110 11.9% 105 0.6% 88% False False 18
120 17,960 15,850 2,110 11.9% 87 0.5% 88% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,153
2.618 18,611
1.618 18,279
1.000 18,074
0.618 17,947
HIGH 17,742
0.618 17,615
0.500 17,576
0.382 17,537
LOW 17,410
0.618 17,205
1.000 17,078
1.618 16,873
2.618 16,541
4.250 15,999
Fisher Pivots for day following 05-Feb-2015
Pivot 1 day 3 day
R1 17,663 17,628
PP 17,620 17,549
S1 17,576 17,471

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.