mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 05-Feb-2015

Day Change Summary
	Previous	Current
	04-Feb-2015	05-Feb-2015	Change	Change %	Previous Week
Open	17,500	17,484	-16	-0.1%	17,345
High	17,600	17,742	142	0.8%	17,545
Low	17,448	17,410	-38	-0.2%	17,016
Close	17,492	17,707	215	1.2%	17,022
Range	152	332	180	118.4%	529
ATR	245	252	6	2.5%	0
Volume	160	48	-112	-70.0%	150

Daily Pivots for day following 05-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,616	18,493	17,890
R3	18,284	18,161	17,798
R2	17,952	17,952	17,768
R1	17,829	17,829	17,738	17,891
PP	17,620	17,620	17,620	17,650
S1	17,497	17,497	17,677	17,559
S2	17,288	17,288	17,646
S3	16,956	17,165	17,616
S4	16,624	16,833	17,525

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,781	18,431	17,313
R3	18,252	17,902	17,168
R2	17,723	17,723	17,119
R1	17,373	17,373	17,071	17,284
PP	17,194	17,194	17,194	17,150
S1	16,844	16,844	16,974	16,755
S2	16,665	16,665	16,925
S3	16,136	16,315	16,877
S4	15,607	15,786	16,731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,742	16,880	862	4.9%	287	1.6%	96%	True	False	60
10	17,742	16,880	862	4.9%	290	1.6%	96%	True	False	45
20	17,762	16,880	882	5.0%	256	1.4%	94%	False	False	42
40	17,960	16,880	1,080	6.1%	214	1.2%	77%	False	False	37
60	17,960	16,880	1,080	6.1%	148	0.8%	77%	False	False	25
80	17,960	15,850	2,110	11.9%	125	0.7%	88%	False	False	22
100	17,960	15,850	2,110	11.9%	105	0.6%	88%	False	False	18
120	17,960	15,850	2,110	11.9%	87	0.5%	88%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,153
2.618	18,611
1.618	18,279
1.000	18,074
0.618	17,947
HIGH	17,742
0.618	17,615
0.500	17,576
0.382	17,537
LOW	17,410
0.618	17,205
1.000	17,078
1.618	16,873
2.618	16,541
4.250	15,999

Fisher Pivots for day following 05-Feb-2015
Pivot	1 day	3 day
R1	17,663	17,628
PP	17,620	17,549
S1	17,576	17,471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols