mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 17,630 17,678 48 0.3% 17,000
High 17,750 17,825 75 0.4% 17,800
Low 17,630 17,661 31 0.2% 16,880
Close 17,716 17,753 37 0.2% 17,705
Range 120 164 44 36.7% 920
ATR 227 223 -5 -2.0% 0
Volume 22 20 -2 -9.1% 324
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,238 18,160 17,843
R3 18,074 17,996 17,798
R2 17,910 17,910 17,783
R1 17,832 17,832 17,768 17,871
PP 17,746 17,746 17,746 17,766
S1 17,668 17,668 17,738 17,707
S2 17,582 17,582 17,723
S3 17,418 17,504 17,708
S4 17,254 17,340 17,663
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,222 19,883 18,211
R3 19,302 18,963 17,958
R2 18,382 18,382 17,874
R1 18,043 18,043 17,789 18,213
PP 17,462 17,462 17,462 17,546
S1 17,123 17,123 17,621 17,293
S2 16,542 16,542 17,536
S3 15,622 16,203 17,452
S4 14,702 15,283 17,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,825 17,410 415 2.3% 159 0.9% 83% True False 33
10 17,825 16,880 945 5.3% 225 1.3% 92% True False 44
20 17,825 16,880 945 5.3% 233 1.3% 92% True False 45
40 17,960 16,880 1,080 6.1% 209 1.2% 81% False False 40
60 17,960 16,880 1,080 6.1% 153 0.9% 81% False False 27
80 17,960 16,152 1,808 10.2% 126 0.7% 89% False False 22
100 17,960 15,850 2,110 11.9% 110 0.6% 90% False False 19
120 17,960 15,850 2,110 11.9% 91 0.5% 90% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,522
2.618 18,254
1.618 18,090
1.000 17,989
0.618 17,926
HIGH 17,825
0.618 17,762
0.500 17,743
0.382 17,724
LOW 17,661
0.618 17,560
1.000 17,497
1.618 17,396
2.618 17,232
4.250 16,964
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 17,750 17,737
PP 17,746 17,721
S1 17,743 17,705

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.