mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 11-Feb-2015

Day Change Summary
	Previous	Current
	10-Feb-2015	11-Feb-2015	Change	Change %	Previous Week
Open	17,630	17,678	48	0.3%	17,000
High	17,750	17,825	75	0.4%	17,800
Low	17,630	17,661	31	0.2%	16,880
Close	17,716	17,753	37	0.2%	17,705
Range	120	164	44	36.7%	920
ATR	227	223	-5	-2.0%	0
Volume	22	20	-2	-9.1%	324

Daily Pivots for day following 11-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,238	18,160	17,843
R3	18,074	17,996	17,798
R2	17,910	17,910	17,783
R1	17,832	17,832	17,768	17,871
PP	17,746	17,746	17,746	17,766
S1	17,668	17,668	17,738	17,707
S2	17,582	17,582	17,723
S3	17,418	17,504	17,708
S4	17,254	17,340	17,663

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,222	19,883	18,211
R3	19,302	18,963	17,958
R2	18,382	18,382	17,874
R1	18,043	18,043	17,789	18,213
PP	17,462	17,462	17,462	17,546
S1	17,123	17,123	17,621	17,293
S2	16,542	16,542	17,536
S3	15,622	16,203	17,452
S4	14,702	15,283	17,199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,825	17,410	415	2.3%	159	0.9%	83%	True	False	33
10	17,825	16,880	945	5.3%	225	1.3%	92%	True	False	44
20	17,825	16,880	945	5.3%	233	1.3%	92%	True	False	45
40	17,960	16,880	1,080	6.1%	209	1.2%	81%	False	False	40
60	17,960	16,880	1,080	6.1%	153	0.9%	81%	False	False	27
80	17,960	16,152	1,808	10.2%	126	0.7%	89%	False	False	22
100	17,960	15,850	2,110	11.9%	110	0.6%	90%	False	False	19
120	17,960	15,850	2,110	11.9%	91	0.5%	90%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,522
2.618	18,254
1.618	18,090
1.000	17,989
0.618	17,926
HIGH	17,825
0.618	17,762
0.500	17,743
0.382	17,724
LOW	17,661
0.618	17,560
1.000	17,497
1.618	17,396
2.618	17,232
4.250	16,964

Fisher Pivots for day following 11-Feb-2015
Pivot	1 day	3 day
R1	17,750	17,737
PP	17,746	17,721
S1	17,743	17,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols