mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	17,785	17,877	92	0.5%	17,644
High	17,877	17,930	53	0.3%	17,930
Low	17,750	17,870	120	0.7%	17,585
Close	17,856	17,908	52	0.3%	17,908
Range	127	60	-67	-52.8%	345
ATR	216	206	-10	-4.7%	0
Volume	24	46	22	91.7%	140

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,083	18,055	17,941
R3	18,023	17,995	17,925
R2	17,963	17,963	17,919
R1	17,935	17,935	17,914	17,949
PP	17,903	17,903	17,903	17,910
S1	17,875	17,875	17,903	17,889
S2	17,843	17,843	17,897
S3	17,783	17,815	17,892
S4	17,723	17,755	17,875

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,843	18,720	18,098
R3	18,498	18,375	18,003
R2	18,153	18,153	17,971
R1	18,030	18,030	17,940	18,092
PP	17,808	17,808	17,808	17,838
S1	17,685	17,685	17,877	17,747
S2	17,463	17,463	17,845
S3	17,118	17,340	17,813
S4	16,773	16,995	17,718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,930	17,585	345	1.9%	106	0.6%	94%	True	False	28
10	17,930	16,880	1,050	5.9%	182	1.0%	98%	True	False	46
20	17,930	16,880	1,050	5.9%	218	1.2%	98%	True	False	43
40	17,960	16,880	1,080	6.0%	206	1.1%	95%	False	False	40
60	17,960	16,880	1,080	6.0%	156	0.9%	95%	False	False	28
80	17,960	16,262	1,698	9.5%	128	0.7%	97%	False	False	23
100	17,960	15,850	2,110	11.8%	111	0.6%	98%	False	False	20
120	17,960	15,850	2,110	11.8%	93	0.5%	98%	False	False	16

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,185
2.618	18,087
1.618	18,027
1.000	17,990
0.618	17,967
HIGH	17,930
0.618	17,907
0.500	17,900
0.382	17,893
LOW	17,870
0.618	17,833
1.000	17,810
1.618	17,773
2.618	17,713
4.250	17,615

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	17,905	17,871
PP	17,903	17,833
S1	17,900	17,796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols