mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	17,877	17,909	32	0.2%	17,644
High	17,930	17,941	11	0.1%	17,930
Low	17,870	17,817	-53	-0.3%	17,585
Close	17,908	17,926	18	0.1%	17,908
Range	60	124	64	106.7%	345
ATR	206	200	-6	-2.8%	0
Volume	46	31	-15	-32.6%	140

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,267	18,220	17,994
R3	18,143	18,096	17,960
R2	18,019	18,019	17,949
R1	17,972	17,972	17,937	17,996
PP	17,895	17,895	17,895	17,906
S1	17,848	17,848	17,915	17,872
S2	17,771	17,771	17,903
S3	17,647	17,724	17,892
S4	17,523	17,600	17,858

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,843	18,720	18,098
R3	18,498	18,375	18,003
R2	18,153	18,153	17,971
R1	18,030	18,030	17,940	18,092
PP	17,808	17,808	17,808	17,838
S1	17,685	17,685	17,877	17,747
S2	17,463	17,463	17,845
S3	17,118	17,340	17,813
S4	16,773	16,995	17,718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,941	17,630	311	1.7%	119	0.7%	95%	True	False	28
10	17,941	17,199	742	4.1%	159	0.9%	98%	True	False	46
20	17,941	16,880	1,061	5.9%	211	1.2%	99%	True	False	42
40	17,960	16,880	1,080	6.0%	203	1.1%	97%	False	False	39
60	17,960	16,880	1,080	6.0%	158	0.9%	97%	False	False	29
80	17,960	16,262	1,698	9.5%	129	0.7%	98%	False	False	23
100	17,960	15,850	2,110	11.8%	113	0.6%	98%	False	False	20
120	17,960	15,850	2,110	11.8%	94	0.5%	98%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,468
2.618	18,266
1.618	18,142
1.000	18,065
0.618	18,018
HIGH	17,941
0.618	17,894
0.500	17,879
0.382	17,864
LOW	17,817
0.618	17,740
1.000	17,693
1.618	17,616
2.618	17,492
4.250	17,290

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	17,910	17,899
PP	17,895	17,872
S1	17,879	17,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols