mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 17,909 17,947 38 0.2% 17,644
High 17,941 17,947 6 0.0% 17,930
Low 17,817 17,888 71 0.4% 17,585
Close 17,926 17,918 -8 0.0% 17,908
Range 124 59 -65 -52.4% 345
ATR 200 190 -10 -5.0% 0
Volume 31 53 22 71.0% 140
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,095 18,065 17,951
R3 18,036 18,006 17,934
R2 17,977 17,977 17,929
R1 17,947 17,947 17,924 17,933
PP 17,918 17,918 17,918 17,910
S1 17,888 17,888 17,913 17,874
S2 17,859 17,859 17,907
S3 17,800 17,829 17,902
S4 17,741 17,770 17,886
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,843 18,720 18,098
R3 18,498 18,375 18,003
R2 18,153 18,153 17,971
R1 18,030 18,030 17,940 18,092
PP 17,808 17,808 17,808 17,838
S1 17,685 17,685 17,877 17,747
S2 17,463 17,463 17,845
S3 17,118 17,340 17,813
S4 16,773 16,995 17,718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,947 17,661 286 1.6% 107 0.6% 90% True False 34
10 17,947 17,410 537 3.0% 132 0.7% 95% True False 48
20 17,947 16,880 1,067 6.0% 203 1.1% 97% True False 38
40 17,960 16,880 1,080 6.0% 193 1.1% 96% False False 40
60 17,960 16,880 1,080 6.0% 159 0.9% 96% False False 30
80 17,960 16,455 1,505 8.4% 128 0.7% 97% False False 23
100 17,960 15,850 2,110 11.8% 113 0.6% 98% False False 20
120 17,960 15,850 2,110 11.8% 94 0.5% 98% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 23
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,198
2.618 18,102
1.618 18,043
1.000 18,006
0.618 17,984
HIGH 17,947
0.618 17,925
0.500 17,918
0.382 17,911
LOW 17,888
0.618 17,852
1.000 17,829
1.618 17,793
2.618 17,734
4.250 17,637
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 17,918 17,906
PP 17,918 17,894
S1 17,918 17,882

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols