mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 19-Feb-2015

Day Change Summary
	Previous	Current
	18-Feb-2015	19-Feb-2015	Change	Change %	Previous Week
Open	17,947	17,921	-26	-0.1%	17,644
High	17,947	17,960	13	0.1%	17,930
Low	17,888	17,832	-56	-0.3%	17,585
Close	17,918	17,884	-34	-0.2%	17,908
Range	59	128	69	116.9%	345
ATR	190	185	-4	-2.3%	0
Volume	53	20	-33	-62.3%	140

Daily Pivots for day following 19-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,276	18,208	17,955
R3	18,148	18,080	17,919
R2	18,020	18,020	17,908
R1	17,952	17,952	17,896	17,922
PP	17,892	17,892	17,892	17,877
S1	17,824	17,824	17,872	17,794
S2	17,764	17,764	17,861
S3	17,636	17,696	17,849
S4	17,508	17,568	17,814

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,843	18,720	18,098
R3	18,498	18,375	18,003
R2	18,153	18,153	17,971
R1	18,030	18,030	17,940	18,092
PP	17,808	17,808	17,808	17,838
S1	17,685	17,685	17,877	17,747
S2	17,463	17,463	17,845
S3	17,118	17,340	17,813
S4	16,773	16,995	17,718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,960	17,750	210	1.2%	100	0.6%	64%	True	False	34
10	17,960	17,410	550	3.1%	130	0.7%	86%	True	False	34
20	17,960	16,880	1,080	6.0%	202	1.1%	93%	True	False	37
40	17,960	16,880	1,080	6.0%	193	1.1%	93%	True	False	38
60	17,960	16,880	1,080	6.0%	161	0.9%	93%	True	False	30
80	17,960	16,578	1,382	7.7%	129	0.7%	95%	True	False	23
100	17,960	15,850	2,110	11.8%	115	0.6%	96%	True	False	21
120	17,960	15,850	2,110	11.8%	95	0.5%	96%	True	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,504
2.618	18,295
1.618	18,167
1.000	18,088
0.618	18,039
HIGH	17,960
0.618	17,911
0.500	17,896
0.382	17,881
LOW	17,832
0.618	17,753
1.000	17,704
1.618	17,625
2.618	17,497
4.250	17,288

Fisher Pivots for day following 19-Feb-2015
Pivot	1 day	3 day
R1	17,896	17,889
PP	17,892	17,887
S1	17,888	17,886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols