Trading platform : Hot Topic

mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 17,822 18,029 207 1.2% 17,909
High 18,039 18,030 -9 0.0% 18,039
Low 17,785 17,947 162 0.9% 17,785
Close 18,029 18,009 -20 -0.1% 18,029
Range 254 83 -171 -67.3% 254
ATR 190 183 -8 -4.0% 0
Volume 21 67 46 219.0% 125
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,244 18,210 18,055
R3 18,161 18,127 18,032
R2 18,078 18,078 18,024
R1 18,044 18,044 18,017 18,020
PP 17,995 17,995 17,995 17,983
S1 17,961 17,961 18,002 17,937
S2 17,912 17,912 17,994
S3 17,829 17,878 17,986
S4 17,746 17,795 17,963
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,713 18,625 18,169
R3 18,459 18,371 18,099
R2 18,205 18,205 18,076
R1 18,117 18,117 18,052 18,161
PP 17,951 17,951 17,951 17,973
S1 17,863 17,863 18,006 17,907
S2 17,697 17,697 17,983
S3 17,443 17,609 17,959
S4 17,189 17,355 17,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,039 17,785 254 1.4% 130 0.7% 88% False False 38
10 18,039 17,585 454 2.5% 118 0.7% 93% False False 33
20 18,039 16,880 1,159 6.4% 201 1.1% 97% False False 40
40 18,039 16,880 1,159 6.4% 195 1.1% 97% False False 39
60 18,039 16,880 1,159 6.4% 167 0.9% 97% False False 31
80 18,039 16,650 1,389 7.7% 134 0.7% 98% False False 24
100 18,039 15,850 2,189 12.2% 118 0.7% 99% False False 21
120 18,039 15,850 2,189 12.2% 98 0.5% 99% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,383
2.618 18,247
1.618 18,164
1.000 18,113
0.618 18,081
HIGH 18,030
0.618 17,998
0.500 17,989
0.382 17,979
LOW 17,947
0.618 17,896
1.000 17,864
1.618 17,813
2.618 17,730
4.250 17,594
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 18,002 17,977
PP 17,995 17,944
S1 17,989 17,912

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.