mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 23-Feb-2015

Day Change Summary
	Previous	Current
	20-Feb-2015	23-Feb-2015	Change	Change %	Previous Week
Open	17,822	18,029	207	1.2%	17,909
High	18,039	18,030	-9	0.0%	18,039
Low	17,785	17,947	162	0.9%	17,785
Close	18,029	18,009	-20	-0.1%	18,029
Range	254	83	-171	-67.3%	254
ATR	190	183	-8	-4.0%	0
Volume	21	67	46	219.0%	125

Daily Pivots for day following 23-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,244	18,210	18,055
R3	18,161	18,127	18,032
R2	18,078	18,078	18,024
R1	18,044	18,044	18,017	18,020
PP	17,995	17,995	17,995	17,983
S1	17,961	17,961	18,002	17,937
S2	17,912	17,912	17,994
S3	17,829	17,878	17,986
S4	17,746	17,795	17,963

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,713	18,625	18,169
R3	18,459	18,371	18,099
R2	18,205	18,205	18,076
R1	18,117	18,117	18,052	18,161
PP	17,951	17,951	17,951	17,973
S1	17,863	17,863	18,006	17,907
S2	17,697	17,697	17,983
S3	17,443	17,609	17,959
S4	17,189	17,355	17,889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,039	17,785	254	1.4%	130	0.7%	88%	False	False	38
10	18,039	17,585	454	2.5%	118	0.7%	93%	False	False	33
20	18,039	16,880	1,159	6.4%	201	1.1%	97%	False	False	40
40	18,039	16,880	1,159	6.4%	195	1.1%	97%	False	False	39
60	18,039	16,880	1,159	6.4%	167	0.9%	97%	False	False	31
80	18,039	16,650	1,389	7.7%	134	0.7%	98%	False	False	24
100	18,039	15,850	2,189	12.2%	118	0.7%	99%	False	False	21
120	18,039	15,850	2,189	12.2%	98	0.5%	99%	False	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,383
2.618	18,247
1.618	18,164
1.000	18,113
0.618	18,081
HIGH	18,030
0.618	17,998
0.500	17,989
0.382	17,979
LOW	17,947
0.618	17,896
1.000	17,864
1.618	17,813
2.618	17,730
4.250	17,594

Fisher Pivots for day following 23-Feb-2015
Pivot	1 day	3 day
R1	18,002	17,977
PP	17,995	17,944
S1	17,989	17,912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols