mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 18,018 18,097 79 0.4% 17,909
High 18,127 18,143 16 0.1% 18,039
Low 17,992 18,078 86 0.5% 17,785
Close 18,107 18,112 5 0.0% 18,029
Range 135 65 -70 -51.9% 254
ATR 179 171 -8 -4.6% 0
Volume 76 115 39 51.3% 125
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,306 18,274 18,148
R3 18,241 18,209 18,130
R2 18,176 18,176 18,124
R1 18,144 18,144 18,118 18,160
PP 18,111 18,111 18,111 18,119
S1 18,079 18,079 18,106 18,095
S2 18,046 18,046 18,100
S3 17,981 18,014 18,094
S4 17,916 17,949 18,076
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,713 18,625 18,169
R3 18,459 18,371 18,099
R2 18,205 18,205 18,076
R1 18,117 18,117 18,052 18,161
PP 17,951 17,951 17,951 17,973
S1 17,863 17,863 18,006 17,907
S2 17,697 17,697 17,983
S3 17,443 17,609 17,959
S4 17,189 17,355 17,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,143 17,785 358 2.0% 133 0.7% 91% True False 59
10 18,143 17,661 482 2.7% 120 0.7% 94% True False 47
20 18,143 16,880 1,263 7.0% 181 1.0% 98% True False 47
40 18,143 16,880 1,263 7.0% 198 1.1% 98% True False 41
60 18,143 16,880 1,263 7.0% 170 0.9% 98% True False 34
80 18,143 16,710 1,433 7.9% 134 0.7% 98% True False 27
100 18,143 15,850 2,293 12.7% 120 0.7% 99% True False 23
120 18,143 15,850 2,293 12.7% 100 0.6% 99% True False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,419
2.618 18,313
1.618 18,248
1.000 18,208
0.618 18,183
HIGH 18,143
0.618 18,118
0.500 18,111
0.382 18,103
LOW 18,078
0.618 18,038
1.000 18,013
1.618 17,973
2.618 17,908
4.250 17,802
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 18,112 18,090
PP 18,111 18,067
S1 18,111 18,045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols