mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 26-Feb-2015

Day Change Summary
	Previous	Current
	25-Feb-2015	26-Feb-2015	Change	Change %	Previous Week
Open	18,097	18,128	31	0.2%	17,909
High	18,143	18,147	4	0.0%	18,039
Low	18,078	18,068	-10	-0.1%	17,785
Close	18,112	18,122	10	0.1%	18,029
Range	65	79	14	21.5%	254
ATR	171	165	-7	-3.8%	0
Volume	115	65	-50	-43.5%	125

Daily Pivots for day following 26-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,349	18,315	18,166
R3	18,270	18,236	18,144
R2	18,191	18,191	18,137
R1	18,157	18,157	18,129	18,135
PP	18,112	18,112	18,112	18,101
S1	18,078	18,078	18,115	18,056
S2	18,033	18,033	18,108
S3	17,954	17,999	18,100
S4	17,875	17,920	18,079

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,713	18,625	18,169
R3	18,459	18,371	18,099
R2	18,205	18,205	18,076
R1	18,117	18,117	18,052	18,161
PP	17,951	17,951	17,951	17,973
S1	17,863	17,863	18,006	17,907
S2	17,697	17,697	17,983
S3	17,443	17,609	17,959
S4	17,189	17,355	17,889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,147	17,785	362	2.0%	123	0.7%	93%	True	False	68
10	18,147	17,750	397	2.2%	112	0.6%	94%	True	False	51
20	18,147	16,880	1,267	7.0%	168	0.9%	98%	True	False	48
40	18,147	16,880	1,267	7.0%	197	1.1%	98%	True	False	41
60	18,147	16,880	1,267	7.0%	171	0.9%	98%	True	False	36
80	18,147	16,880	1,267	7.0%	131	0.7%	98%	True	False	27
100	18,147	15,850	2,297	12.7%	120	0.7%	99%	True	False	24
120	18,147	15,850	2,297	12.7%	101	0.6%	99%	True	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,483
2.618	18,354
1.618	18,275
1.000	18,226
0.618	18,196
HIGH	18,147
0.618	18,117
0.500	18,108
0.382	18,098
LOW	18,068
0.618	18,019
1.000	17,989
1.618	17,940
2.618	17,861
4.250	17,732

Fisher Pivots for day following 26-Feb-2015
Pivot	1 day	3 day
R1	18,117	18,105
PP	18,112	18,087
S1	18,108	18,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols