mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 27-Feb-2015

Day Change Summary
	Previous	Current
	26-Feb-2015	27-Feb-2015	Change	Change %	Previous Week
Open	18,128	18,103	-25	-0.1%	18,029
High	18,147	18,110	-37	-0.2%	18,147
Low	18,068	18,045	-23	-0.1%	17,947
Close	18,122	18,046	-76	-0.4%	18,046
Range	79	65	-14	-17.7%	200
ATR	165	158	-6	-3.8%	0
Volume	65	26	-39	-60.0%	349

Daily Pivots for day following 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,262	18,219	18,082
R3	18,197	18,154	18,064
R2	18,132	18,132	18,058
R1	18,089	18,089	18,052	18,078
PP	18,067	18,067	18,067	18,062
S1	18,024	18,024	18,040	18,013
S2	18,002	18,002	18,034
S3	17,937	17,959	18,028
S4	17,872	17,894	18,010

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,647	18,546	18,156
R3	18,447	18,346	18,101
R2	18,247	18,247	18,083
R1	18,146	18,146	18,064	18,197
PP	18,047	18,047	18,047	18,072
S1	17,946	17,946	18,028	17,997
S2	17,847	17,847	18,009
S3	17,647	17,746	17,991
S4	17,447	17,546	17,936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,147	17,947	200	1.1%	86	0.5%	50%	False	False	69
10	18,147	17,785	362	2.0%	105	0.6%	72%	False	False	52
20	18,147	16,880	1,267	7.0%	154	0.9%	92%	False	False	48
40	18,147	16,880	1,267	7.0%	198	1.1%	92%	False	False	42
60	18,147	16,880	1,267	7.0%	172	1.0%	92%	False	False	36
80	18,147	16,880	1,267	7.0%	132	0.7%	92%	False	False	28
100	18,147	15,850	2,297	12.7%	119	0.7%	96%	False	False	24
120	18,147	15,850	2,297	12.7%	101	0.6%	96%	False	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,386
2.618	18,280
1.618	18,215
1.000	18,175
0.618	18,150
HIGH	18,110
0.618	18,085
0.500	18,078
0.382	18,070
LOW	18,045
0.618	18,005
1.000	17,980
1.618	17,940
2.618	17,875
4.250	17,769

Fisher Pivots for day following 27-Feb-2015
Pivot	1 day	3 day
R1	18,078	18,096
PP	18,067	18,079
S1	18,057	18,063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols