mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 18,103 18,080 -23 -0.1% 18,029
High 18,110 18,188 78 0.4% 18,147
Low 18,045 18,045 0 0.0% 17,947
Close 18,046 18,167 121 0.7% 18,046
Range 65 143 78 120.0% 200
ATR 158 157 -1 -0.7% 0
Volume 26 113 87 334.6% 349
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,562 18,508 18,246
R3 18,419 18,365 18,206
R2 18,276 18,276 18,193
R1 18,222 18,222 18,180 18,249
PP 18,133 18,133 18,133 18,147
S1 18,079 18,079 18,154 18,106
S2 17,990 17,990 18,141
S3 17,847 17,936 18,128
S4 17,704 17,793 18,088
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,647 18,546 18,156
R3 18,447 18,346 18,101
R2 18,247 18,247 18,083
R1 18,146 18,146 18,064 18,197
PP 18,047 18,047 18,047 18,072
S1 17,946 17,946 18,028 17,997
S2 17,847 17,847 18,009
S3 17,647 17,746 17,991
S4 17,447 17,546 17,936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,188 17,992 196 1.1% 98 0.5% 89% True False 79
10 18,188 17,785 403 2.2% 114 0.6% 95% True False 58
20 18,188 16,880 1,308 7.2% 148 0.8% 98% True False 52
40 18,188 16,880 1,308 7.2% 197 1.1% 98% True False 44
60 18,188 16,880 1,308 7.2% 175 1.0% 98% True False 38
80 18,188 16,880 1,308 7.2% 133 0.7% 98% True False 29
100 18,188 15,850 2,338 12.9% 121 0.7% 99% True False 25
120 18,188 15,850 2,338 12.9% 102 0.6% 99% True False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,796
2.618 18,562
1.618 18,419
1.000 18,331
0.618 18,276
HIGH 18,188
0.618 18,133
0.500 18,117
0.382 18,100
LOW 18,045
0.618 17,957
1.000 17,902
1.618 17,814
2.618 17,671
4.250 17,437
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 18,150 18,150
PP 18,133 18,133
S1 18,117 18,117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols