mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 03-Mar-2015

Day Change Summary
	Previous	Current
	02-Mar-2015	03-Mar-2015	Change	Change %	Previous Week
Open	18,080	18,172	92	0.5%	18,029
High	18,188	18,176	-12	-0.1%	18,147
Low	18,045	18,051	6	0.0%	17,947
Close	18,167	18,106	-61	-0.3%	18,046
Range	143	125	-18	-12.6%	200
ATR	157	155	-2	-1.5%	0
Volume	113	237	124	109.7%	349

Daily Pivots for day following 03-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,486	18,421	18,175
R3	18,361	18,296	18,141
R2	18,236	18,236	18,129
R1	18,171	18,171	18,118	18,141
PP	18,111	18,111	18,111	18,096
S1	18,046	18,046	18,095	18,016
S2	17,986	17,986	18,083
S3	17,861	17,921	18,072
S4	17,736	17,796	18,037

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,647	18,546	18,156
R3	18,447	18,346	18,101
R2	18,247	18,247	18,083
R1	18,146	18,146	18,064	18,197
PP	18,047	18,047	18,047	18,072
S1	17,946	17,946	18,028	17,997
S2	17,847	17,847	18,009
S3	17,647	17,746	17,991
S4	17,447	17,546	17,936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,188	18,045	143	0.8%	96	0.5%	43%	False	False	111
10	18,188	17,785	403	2.2%	114	0.6%	80%	False	False	79
20	18,188	17,199	989	5.5%	136	0.8%	92%	False	False	62
40	18,188	16,880	1,308	7.2%	196	1.1%	94%	False	False	50
60	18,188	16,880	1,308	7.2%	177	1.0%	94%	False	False	42
80	18,188	16,880	1,308	7.2%	135	0.7%	94%	False	False	32
100	18,188	15,850	2,338	12.9%	122	0.7%	96%	False	False	28
120	18,188	15,850	2,338	12.9%	103	0.6%	96%	False	False	23

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,707
2.618	18,503
1.618	18,378
1.000	18,301
0.618	18,253
HIGH	18,176
0.618	18,128
0.500	18,114
0.382	18,099
LOW	18,051
0.618	17,974
1.000	17,926
1.618	17,849
2.618	17,724
4.250	17,520

Fisher Pivots for day following 03-Mar-2015
Pivot	1 day	3 day
R1	18,114	18,117
PP	18,111	18,113
S1	18,109	18,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols