mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	18,172	18,088	-84	-0.5%	18,029
High	18,176	18,093	-83	-0.5%	18,147
Low	18,051	17,915	-136	-0.8%	17,947
Close	18,106	18,006	-100	-0.6%	18,046
Range	125	178	53	42.4%	200
ATR	155	157	3	1.7%	0
Volume	237	537	300	126.6%	349

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,539	18,450	18,104
R3	18,361	18,272	18,055
R2	18,183	18,183	18,039
R1	18,094	18,094	18,022	18,050
PP	18,005	18,005	18,005	17,982
S1	17,916	17,916	17,990	17,872
S2	17,827	17,827	17,973
S3	17,649	17,738	17,957
S4	17,471	17,560	17,908

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,647	18,546	18,156
R3	18,447	18,346	18,101
R2	18,247	18,247	18,083
R1	18,146	18,146	18,064	18,197
PP	18,047	18,047	18,047	18,072
S1	17,946	17,946	18,028	17,997
S2	17,847	17,847	18,009
S3	17,647	17,746	17,991
S4	17,447	17,546	17,936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,188	17,915	273	1.5%	118	0.7%	33%	False	True	195
10	18,188	17,785	403	2.2%	126	0.7%	55%	False	False	127
20	18,188	17,410	778	4.3%	129	0.7%	77%	False	False	87
40	18,188	16,880	1,308	7.3%	192	1.1%	86%	False	False	63
60	18,188	16,880	1,308	7.3%	179	1.0%	86%	False	False	51
80	18,188	16,880	1,308	7.3%	137	0.8%	86%	False	False	38
100	18,188	15,850	2,338	13.0%	124	0.7%	92%	False	False	33
120	18,188	15,850	2,338	13.0%	105	0.6%	92%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,850
2.618	18,559
1.618	18,381
1.000	18,271
0.618	18,203
HIGH	18,093
0.618	18,025
0.500	18,004
0.382	17,983
LOW	17,915
0.618	17,805
1.000	17,737
1.618	17,627
2.618	17,449
4.250	17,159

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	18,005	18,052
PP	18,005	18,036
S1	18,004	18,021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols