mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 05-Mar-2015

Day Change Summary
	Previous	Current
	04-Mar-2015	05-Mar-2015	Change	Change %	Previous Week
Open	18,088	17,995	-93	-0.5%	18,029
High	18,093	18,065	-28	-0.2%	18,147
Low	17,915	17,993	78	0.4%	17,947
Close	18,006	18,039	33	0.2%	18,046
Range	178	72	-106	-59.6%	200
ATR	157	151	-6	-3.9%	0
Volume	537	173	-364	-67.8%	349

Daily Pivots for day following 05-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,248	18,216	18,079
R3	18,176	18,144	18,059
R2	18,104	18,104	18,052
R1	18,072	18,072	18,046	18,088
PP	18,032	18,032	18,032	18,041
S1	18,000	18,000	18,033	18,016
S2	17,960	17,960	18,026
S3	17,888	17,928	18,019
S4	17,816	17,856	18,000

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,647	18,546	18,156
R3	18,447	18,346	18,101
R2	18,247	18,247	18,083
R1	18,146	18,146	18,064	18,197
PP	18,047	18,047	18,047	18,072
S1	17,946	17,946	18,028	17,997
S2	17,847	17,847	18,009
S3	17,647	17,746	17,991
S4	17,447	17,546	17,936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,188	17,915	273	1.5%	117	0.6%	45%	False	False	217
10	18,188	17,785	403	2.2%	120	0.7%	63%	False	False	143
20	18,188	17,410	778	4.3%	125	0.7%	81%	False	False	88
40	18,188	16,880	1,308	7.3%	187	1.0%	89%	False	False	67
60	18,188	16,880	1,308	7.3%	180	1.0%	89%	False	False	54
80	18,188	16,880	1,308	7.3%	138	0.8%	89%	False	False	40
100	18,188	15,850	2,338	13.0%	123	0.7%	94%	False	False	35
120	18,188	15,850	2,338	13.0%	105	0.6%	94%	False	False	29

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,371
2.618	18,254
1.618	18,182
1.000	18,137
0.618	18,110
HIGH	18,065
0.618	18,038
0.500	18,029
0.382	18,021
LOW	17,993
0.618	17,949
1.000	17,921
1.618	17,877
2.618	17,805
4.250	17,687

Fisher Pivots for day following 05-Mar-2015
Pivot	1 day	3 day
R1	18,036	18,046
PP	18,032	18,043
S1	18,029	18,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols