mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 06-Mar-2015

Day Change Summary
	Previous	Current
	05-Mar-2015	06-Mar-2015	Change	Change %	Previous Week
Open	17,995	18,043	48	0.3%	18,080
High	18,065	18,069	4	0.0%	18,188
Low	17,993	17,742	-251	-1.4%	17,742
Close	18,039	17,786	-253	-1.4%	17,786
Range	72	327	255	354.2%	446
ATR	151	164	13	8.3%	0
Volume	173	2,334	2,161	1,249.1%	3,394

Daily Pivots for day following 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,847	18,643	17,966
R3	18,520	18,316	17,876
R2	18,193	18,193	17,846
R1	17,989	17,989	17,816	17,928
PP	17,866	17,866	17,866	17,835
S1	17,662	17,662	17,756	17,601
S2	17,539	17,539	17,726
S3	17,212	17,335	17,696
S4	16,885	17,008	17,606

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,243	18,961	18,031
R3	18,797	18,515	17,909
R2	18,351	18,351	17,868
R1	18,069	18,069	17,827	17,987
PP	17,905	17,905	17,905	17,865
S1	17,623	17,623	17,745	17,541
S2	17,459	17,459	17,704
S3	17,013	17,177	17,663
S4	16,567	16,731	17,541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,188	17,742	446	2.5%	169	1.0%	10%	False	True	678
10	18,188	17,742	446	2.5%	127	0.7%	10%	False	True	374
20	18,188	17,585	603	3.4%	125	0.7%	33%	False	False	202
40	18,188	16,880	1,308	7.4%	190	1.1%	69%	False	False	122
60	18,188	16,880	1,308	7.4%	184	1.0%	69%	False	False	92
80	18,188	16,880	1,308	7.4%	142	0.8%	69%	False	False	69
100	18,188	15,850	2,338	13.1%	125	0.7%	83%	False	False	58
120	18,188	15,850	2,338	13.1%	108	0.6%	83%	False	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	19,459
2.618	18,925
1.618	18,598
1.000	18,396
0.618	18,271
HIGH	18,069
0.618	17,944
0.500	17,906
0.382	17,867
LOW	17,742
0.618	17,540
1.000	17,415
1.618	17,213
2.618	16,886
4.250	16,352

Fisher Pivots for day following 06-Mar-2015
Pivot	1 day	3 day
R1	17,906	17,918
PP	17,866	17,874
S1	17,826	17,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols