mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 17,995 18,043 48 0.3% 18,080
High 18,065 18,069 4 0.0% 18,188
Low 17,993 17,742 -251 -1.4% 17,742
Close 18,039 17,786 -253 -1.4% 17,786
Range 72 327 255 354.2% 446
ATR 151 164 13 8.3% 0
Volume 173 2,334 2,161 1,249.1% 3,394
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,847 18,643 17,966
R3 18,520 18,316 17,876
R2 18,193 18,193 17,846
R1 17,989 17,989 17,816 17,928
PP 17,866 17,866 17,866 17,835
S1 17,662 17,662 17,756 17,601
S2 17,539 17,539 17,726
S3 17,212 17,335 17,696
S4 16,885 17,008 17,606
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,243 18,961 18,031
R3 18,797 18,515 17,909
R2 18,351 18,351 17,868
R1 18,069 18,069 17,827 17,987
PP 17,905 17,905 17,905 17,865
S1 17,623 17,623 17,745 17,541
S2 17,459 17,459 17,704
S3 17,013 17,177 17,663
S4 16,567 16,731 17,541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,188 17,742 446 2.5% 169 1.0% 10% False True 678
10 18,188 17,742 446 2.5% 127 0.7% 10% False True 374
20 18,188 17,585 603 3.4% 125 0.7% 33% False False 202
40 18,188 16,880 1,308 7.4% 190 1.1% 69% False False 122
60 18,188 16,880 1,308 7.4% 184 1.0% 69% False False 92
80 18,188 16,880 1,308 7.4% 142 0.8% 69% False False 69
100 18,188 15,850 2,338 13.1% 125 0.7% 83% False False 58
120 18,188 15,850 2,338 13.1% 108 0.6% 83% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 19,459
2.618 18,925
1.618 18,598
1.000 18,396
0.618 18,271
HIGH 18,069
0.618 17,944
0.500 17,906
0.382 17,867
LOW 17,742
0.618 17,540
1.000 17,415
1.618 17,213
2.618 16,886
4.250 16,352
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 17,906 17,918
PP 17,866 17,874
S1 17,826 17,830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols