mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 18,043 17,800 -243 -1.3% 18,080
High 18,069 17,940 -129 -0.7% 18,188
Low 17,742 17,740 -2 0.0% 17,742
Close 17,786 17,893 107 0.6% 17,786
Range 327 200 -127 -38.8% 446
ATR 164 166 3 1.6% 0
Volume 2,334 1,610 -724 -31.0% 3,394
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,458 18,375 18,003
R3 18,258 18,175 17,948
R2 18,058 18,058 17,930
R1 17,975 17,975 17,911 18,017
PP 17,858 17,858 17,858 17,878
S1 17,775 17,775 17,875 17,817
S2 17,658 17,658 17,856
S3 17,458 17,575 17,838
S4 17,258 17,375 17,783
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,243 18,961 18,031
R3 18,797 18,515 17,909
R2 18,351 18,351 17,868
R1 18,069 18,069 17,827 17,987
PP 17,905 17,905 17,905 17,865
S1 17,623 17,623 17,745 17,541
S2 17,459 17,459 17,704
S3 17,013 17,177 17,663
S4 16,567 16,731 17,541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,176 17,740 436 2.4% 181 1.0% 35% False True 978
10 18,188 17,740 448 2.5% 139 0.8% 34% False True 528
20 18,188 17,585 603 3.4% 128 0.7% 51% False False 280
40 18,188 16,880 1,308 7.3% 189 1.1% 77% False False 162
60 18,188 16,880 1,308 7.3% 186 1.0% 77% False False 119
80 18,188 16,880 1,308 7.3% 144 0.8% 77% False False 90
100 18,188 15,850 2,338 13.1% 125 0.7% 87% False False 74
120 18,188 15,850 2,338 13.1% 110 0.6% 87% False False 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,790
2.618 18,464
1.618 18,264
1.000 18,140
0.618 18,064
HIGH 17,940
0.618 17,864
0.500 17,840
0.382 17,817
LOW 17,740
0.618 17,617
1.000 17,540
1.618 17,417
2.618 17,217
4.250 16,890
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 17,875 17,905
PP 17,858 17,901
S1 17,840 17,897

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols