mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 10-Mar-2015

Day Change Summary
	Previous	Current
	09-Mar-2015	10-Mar-2015	Change	Change %	Previous Week
Open	17,800	17,893	93	0.5%	18,080
High	17,940	17,893	-47	-0.3%	18,188
Low	17,740	17,579	-161	-0.9%	17,742
Close	17,893	17,588	-305	-1.7%	17,786
Range	200	314	114	57.0%	446
ATR	166	177	11	6.3%	0
Volume	1,610	3,322	1,712	106.3%	3,394

Daily Pivots for day following 10-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,629	18,422	17,761
R3	18,315	18,108	17,674
R2	18,001	18,001	17,646
R1	17,794	17,794	17,617	17,741
PP	17,687	17,687	17,687	17,660
S1	17,480	17,480	17,559	17,427
S2	17,373	17,373	17,531
S3	17,059	17,166	17,502
S4	16,745	16,852	17,415

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,243	18,961	18,031
R3	18,797	18,515	17,909
R2	18,351	18,351	17,868
R1	18,069	18,069	17,827	17,987
PP	17,905	17,905	17,905	17,865
S1	17,623	17,623	17,745	17,541
S2	17,459	17,459	17,704
S3	17,013	17,177	17,663
S4	16,567	16,731	17,541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,093	17,579	514	2.9%	218	1.2%	2%	False	True	1,595
10	18,188	17,579	609	3.5%	157	0.9%	1%	False	True	853
20	18,188	17,579	609	3.5%	141	0.8%	1%	False	True	445
40	18,188	16,880	1,308	7.4%	193	1.1%	54%	False	False	245
60	18,188	16,880	1,308	7.4%	190	1.1%	54%	False	False	174
80	18,188	16,880	1,308	7.4%	148	0.8%	54%	False	False	131
100	18,188	15,850	2,338	13.3%	128	0.7%	74%	False	False	107
120	18,188	15,850	2,338	13.3%	112	0.6%	74%	False	False	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,228
2.618	18,715
1.618	18,401
1.000	18,207
0.618	18,087
HIGH	17,893
0.618	17,773
0.500	17,736
0.382	17,699
LOW	17,579
0.618	17,385
1.000	17,265
1.618	17,071
2.618	16,757
4.250	16,245

Fisher Pivots for day following 10-Mar-2015
Pivot	1 day	3 day
R1	17,736	17,824
PP	17,687	17,745
S1	17,637	17,667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols