mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 17,800 17,893 93 0.5% 18,080
High 17,940 17,893 -47 -0.3% 18,188
Low 17,740 17,579 -161 -0.9% 17,742
Close 17,893 17,588 -305 -1.7% 17,786
Range 200 314 114 57.0% 446
ATR 166 177 11 6.3% 0
Volume 1,610 3,322 1,712 106.3% 3,394
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,629 18,422 17,761
R3 18,315 18,108 17,674
R2 18,001 18,001 17,646
R1 17,794 17,794 17,617 17,741
PP 17,687 17,687 17,687 17,660
S1 17,480 17,480 17,559 17,427
S2 17,373 17,373 17,531
S3 17,059 17,166 17,502
S4 16,745 16,852 17,415
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,243 18,961 18,031
R3 18,797 18,515 17,909
R2 18,351 18,351 17,868
R1 18,069 18,069 17,827 17,987
PP 17,905 17,905 17,905 17,865
S1 17,623 17,623 17,745 17,541
S2 17,459 17,459 17,704
S3 17,013 17,177 17,663
S4 16,567 16,731 17,541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,093 17,579 514 2.9% 218 1.2% 2% False True 1,595
10 18,188 17,579 609 3.5% 157 0.9% 1% False True 853
20 18,188 17,579 609 3.5% 141 0.8% 1% False True 445
40 18,188 16,880 1,308 7.4% 193 1.1% 54% False False 245
60 18,188 16,880 1,308 7.4% 190 1.1% 54% False False 174
80 18,188 16,880 1,308 7.4% 148 0.8% 54% False False 131
100 18,188 15,850 2,338 13.3% 128 0.7% 74% False False 107
120 18,188 15,850 2,338 13.3% 112 0.6% 74% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,228
2.618 18,715
1.618 18,401
1.000 18,207
0.618 18,087
HIGH 17,893
0.618 17,773
0.500 17,736
0.382 17,699
LOW 17,579
0.618 17,385
1.000 17,265
1.618 17,071
2.618 16,757
4.250 16,245
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 17,736 17,824
PP 17,687 17,745
S1 17,637 17,667

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.