mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary
Previous Current
10-Mar-2015 11-Mar-2015 Change Change % Previous Week
Open 17,893 17,594 -299 -1.7% 18,080
High 17,893 17,653 -240 -1.3% 18,188
Low 17,579 17,545 -34 -0.2% 17,742
Close 17,588 17,562 -26 -0.1% 17,786
Range 314 108 -206 -65.6% 446
ATR 177 172 -5 -2.8% 0
Volume 3,322 9,683 6,361 191.5% 3,394
Daily Pivots for day following 11-Mar-2015
Classic Woodie Camarilla DeMark
R4 17,911 17,844 17,622
R3 17,803 17,736 17,592
R2 17,695 17,695 17,582
R1 17,628 17,628 17,572 17,608
PP 17,587 17,587 17,587 17,576
S1 17,520 17,520 17,552 17,500
S2 17,479 17,479 17,542
S3 17,371 17,412 17,532
S4 17,263 17,304 17,503
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,243 18,961 18,031
R3 18,797 18,515 17,909
R2 18,351 18,351 17,868
R1 18,069 18,069 17,827 17,987
PP 17,905 17,905 17,905 17,865
S1 17,623 17,623 17,745 17,541
S2 17,459 17,459 17,704
S3 17,013 17,177 17,663
S4 16,567 16,731 17,541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,069 17,545 524 3.0% 204 1.2% 3% False True 3,424
10 18,188 17,545 643 3.7% 161 0.9% 3% False True 1,810
20 18,188 17,545 643 3.7% 141 0.8% 3% False True 928
40 18,188 16,880 1,308 7.4% 192 1.1% 52% False False 486
60 18,188 16,880 1,308 7.4% 189 1.1% 52% False False 336
80 18,188 16,880 1,308 7.4% 149 0.8% 52% False False 252
100 18,188 15,858 2,330 13.3% 127 0.7% 73% False False 204
120 18,188 15,850 2,338 13.3% 113 0.6% 73% False False 170
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,112
2.618 17,936
1.618 17,828
1.000 17,761
0.618 17,720
HIGH 17,653
0.618 17,612
0.500 17,599
0.382 17,586
LOW 17,545
0.618 17,478
1.000 17,437
1.618 17,370
2.618 17,262
4.250 17,086
Fisher Pivots for day following 11-Mar-2015
Pivot 1 day 3 day
R1 17,599 17,743
PP 17,587 17,682
S1 17,574 17,622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols