mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	17,590	17,792	202	1.1%	17,800
High	17,824	17,828	4	0.0%	17,940
Low	17,561	17,547	-14	-0.1%	17,545
Close	17,792	17,653	-139	-0.8%	17,653
Range	263	281	18	6.8%	395
ATR	179	186	7	4.1%	0
Volume	37,957	124,275	86,318	227.4%	176,847

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,519	18,367	17,808
R3	18,238	18,086	17,730
R2	17,957	17,957	17,705
R1	17,805	17,805	17,679	17,741
PP	17,676	17,676	17,676	17,644
S1	17,524	17,524	17,627	17,460
S2	17,395	17,395	17,602
S3	17,114	17,243	17,576
S4	16,833	16,962	17,499

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,898	18,670	17,870
R3	18,503	18,275	17,762
R2	18,108	18,108	17,726
R1	17,880	17,880	17,689	17,797
PP	17,713	17,713	17,713	17,671
S1	17,485	17,485	17,617	17,402
S2	17,318	17,318	17,581
S3	16,923	17,090	17,545
S4	16,528	16,695	17,436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,940	17,545	395	2.2%	233	1.3%	27%	False	False	35,369
10	18,188	17,545	643	3.6%	201	1.1%	17%	False	False	18,024
20	18,188	17,545	643	3.6%	153	0.9%	17%	False	False	9,038
40	18,188	16,880	1,308	7.4%	189	1.1%	59%	False	False	4,541
60	18,188	16,880	1,308	7.4%	189	1.1%	59%	False	False	3,039
80	18,188	16,880	1,308	7.4%	155	0.9%	59%	False	False	2,280
100	18,188	16,175	2,013	11.4%	132	0.7%	73%	False	False	1,825
120	18,188	15,850	2,338	13.2%	118	0.7%	77%	False	False	1,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,022
2.618	18,564
1.618	18,283
1.000	18,109
0.618	18,002
HIGH	17,828
0.618	17,721
0.500	17,688
0.382	17,654
LOW	17,547
0.618	17,373
1.000	17,266
1.618	17,092
2.618	16,811
4.250	16,353

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	17,688	17,687
PP	17,676	17,675
S1	17,665	17,664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols