mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 16-Mar-2015

Day Change Summary
	Previous	Current
	13-Mar-2015	16-Mar-2015	Change	Change %	Previous Week
Open	17,792	17,654	-138	-0.8%	17,800
High	17,828	17,913	85	0.5%	17,940
Low	17,547	17,611	64	0.4%	17,545
Close	17,653	17,855	202	1.1%	17,653
Range	281	302	21	7.5%	395
ATR	186	194	8	4.5%	0
Volume	124,275	110,608	-13,667	-11.0%	176,847

Daily Pivots for day following 16-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,699	18,579	18,021
R3	18,397	18,277	17,938
R2	18,095	18,095	17,910
R1	17,975	17,975	17,883	18,035
PP	17,793	17,793	17,793	17,823
S1	17,673	17,673	17,827	17,733
S2	17,491	17,491	17,800
S3	17,189	17,371	17,772
S4	16,887	17,069	17,689

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,898	18,670	17,870
R3	18,503	18,275	17,762
R2	18,108	18,108	17,726
R1	17,880	17,880	17,689	17,797
PP	17,713	17,713	17,713	17,671
S1	17,485	17,485	17,617	17,402
S2	17,318	17,318	17,581
S3	16,923	17,090	17,545
S4	16,528	16,695	17,436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,913	17,545	368	2.1%	254	1.4%	84%	True	False	57,169
10	18,176	17,545	631	3.5%	217	1.2%	49%	False	False	29,073
20	18,188	17,545	643	3.6%	165	0.9%	48%	False	False	14,566
40	18,188	16,880	1,308	7.3%	192	1.1%	75%	False	False	7,304
60	18,188	16,880	1,308	7.3%	192	1.1%	75%	False	False	4,882
80	18,188	16,880	1,308	7.3%	158	0.9%	75%	False	False	3,663
100	18,188	16,262	1,926	10.8%	135	0.8%	83%	False	False	2,931
120	18,188	15,850	2,338	13.1%	120	0.7%	86%	False	False	2,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,197
2.618	18,704
1.618	18,402
1.000	18,215
0.618	18,100
HIGH	17,913
0.618	17,798
0.500	17,762
0.382	17,726
LOW	17,611
0.618	17,424
1.000	17,309
1.618	17,122
2.618	16,820
4.250	16,328

Fisher Pivots for day following 16-Mar-2015
Pivot	1 day	3 day
R1	17,824	17,813
PP	17,793	17,772
S1	17,762	17,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols