mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 17-Mar-2015

Day Change Summary
	Previous	Current
	16-Mar-2015	17-Mar-2015	Change	Change %	Previous Week
Open	17,654	17,842	188	1.1%	17,800
High	17,913	17,877	-36	-0.2%	17,940
Low	17,611	17,701	90	0.5%	17,545
Close	17,855	17,777	-78	-0.4%	17,653
Range	302	176	-126	-41.7%	395
ATR	194	193	-1	-0.7%	0
Volume	110,608	119,086	8,478	7.7%	176,847

Daily Pivots for day following 17-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,313	18,221	17,874
R3	18,137	18,045	17,826
R2	17,961	17,961	17,809
R1	17,869	17,869	17,793	17,827
PP	17,785	17,785	17,785	17,764
S1	17,693	17,693	17,761	17,651
S2	17,609	17,609	17,745
S3	17,433	17,517	17,729
S4	17,257	17,341	17,680

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,898	18,670	17,870
R3	18,503	18,275	17,762
R2	18,108	18,108	17,726
R1	17,880	17,880	17,689	17,797
PP	17,713	17,713	17,713	17,671
S1	17,485	17,485	17,617	17,402
S2	17,318	17,318	17,581
S3	16,923	17,090	17,545
S4	16,528	16,695	17,436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,913	17,545	368	2.1%	226	1.3%	63%	False	False	80,321
10	18,093	17,545	548	3.1%	222	1.2%	42%	False	False	40,958
20	18,188	17,545	643	3.6%	168	0.9%	36%	False	False	20,518
40	18,188	16,880	1,308	7.4%	189	1.1%	69%	False	False	10,280
60	18,188	16,880	1,308	7.4%	191	1.1%	69%	False	False	6,865
80	18,188	16,880	1,308	7.4%	160	0.9%	69%	False	False	5,151
100	18,188	16,262	1,926	10.8%	137	0.8%	79%	False	False	4,122
120	18,188	15,850	2,338	13.2%	122	0.7%	82%	False	False	3,436

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,625
2.618	18,338
1.618	18,162
1.000	18,053
0.618	17,986
HIGH	17,877
0.618	17,810
0.500	17,789
0.382	17,768
LOW	17,701
0.618	17,592
1.000	17,525
1.618	17,416
2.618	17,240
4.250	16,953

Fisher Pivots for day following 17-Mar-2015
Pivot	1 day	3 day
R1	17,789	17,761
PP	17,785	17,746
S1	17,781	17,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols