mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 18-Mar-2015

Day Change Summary
	Previous	Current
	17-Mar-2015	18-Mar-2015	Change	Change %	Previous Week
Open	17,842	17,770	-72	-0.4%	17,800
High	17,877	18,017	140	0.8%	17,940
Low	17,701	17,609	-92	-0.5%	17,545
Close	17,777	17,989	212	1.2%	17,653
Range	176	408	232	131.8%	395
ATR	193	208	15	8.0%	0
Volume	119,086	186,641	67,555	56.7%	176,847

Daily Pivots for day following 18-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,096	18,950	18,214
R3	18,688	18,542	18,101
R2	18,280	18,280	18,064
R1	18,134	18,134	18,027	18,207
PP	17,872	17,872	17,872	17,908
S1	17,726	17,726	17,952	17,799
S2	17,464	17,464	17,914
S3	17,056	17,318	17,877
S4	16,648	16,910	17,765

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,898	18,670	17,870
R3	18,503	18,275	17,762
R2	18,108	18,108	17,726
R1	17,880	17,880	17,689	17,797
PP	17,713	17,713	17,713	17,671
S1	17,485	17,485	17,617	17,402
S2	17,318	17,318	17,581
S3	16,923	17,090	17,545
S4	16,528	16,695	17,436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,017	17,547	470	2.6%	286	1.6%	94%	True	False	115,713
10	18,069	17,545	524	2.9%	245	1.4%	85%	False	False	59,568
20	18,188	17,545	643	3.6%	185	1.0%	69%	False	False	29,848
40	18,188	16,880	1,308	7.3%	194	1.1%	85%	False	False	14,943
60	18,188	16,880	1,308	7.3%	191	1.1%	85%	False	False	9,976
80	18,188	16,880	1,308	7.3%	165	0.9%	85%	False	False	7,484
100	18,188	16,455	1,733	9.6%	139	0.8%	89%	False	False	5,988
120	18,188	15,850	2,338	13.0%	125	0.7%	91%	False	False	4,992

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	19,751
2.618	19,085
1.618	18,677
1.000	18,425
0.618	18,269
HIGH	18,017
0.618	17,861
0.500	17,813
0.382	17,765
LOW	17,609
0.618	17,357
1.000	17,201
1.618	16,949
2.618	16,541
4.250	15,875

Fisher Pivots for day following 18-Mar-2015
Pivot	1 day	3 day
R1	17,930	17,930
PP	17,872	17,872
S1	17,813	17,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols