mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 19-Mar-2015

Day Change Summary
	Previous	Current
	18-Mar-2015	19-Mar-2015	Change	Change %	Previous Week
Open	17,770	17,992	222	1.2%	17,800
High	18,017	18,046	29	0.2%	17,940
Low	17,609	17,847	238	1.4%	17,545
Close	17,989	17,885	-104	-0.6%	17,653
Range	408	199	-209	-51.2%	395
ATR	208	208	-1	-0.3%	0
Volume	186,641	128,869	-57,772	-31.0%	176,847

Daily Pivots for day following 19-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,523	18,403	17,995
R3	18,324	18,204	17,940
R2	18,125	18,125	17,922
R1	18,005	18,005	17,903	17,966
PP	17,926	17,926	17,926	17,906
S1	17,806	17,806	17,867	17,767
S2	17,727	17,727	17,849
S3	17,528	17,607	17,830
S4	17,329	17,408	17,776

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,898	18,670	17,870
R3	18,503	18,275	17,762
R2	18,108	18,108	17,726
R1	17,880	17,880	17,689	17,797
PP	17,713	17,713	17,713	17,671
S1	17,485	17,485	17,617	17,402
S2	17,318	17,318	17,581
S3	16,923	17,090	17,545
S4	16,528	16,695	17,436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,046	17,547	499	2.8%	273	1.5%	68%	True	False	133,895
10	18,069	17,545	524	2.9%	258	1.4%	65%	False	False	72,438
20	18,188	17,545	643	3.6%	189	1.1%	53%	False	False	36,290
40	18,188	16,880	1,308	7.3%	195	1.1%	77%	False	False	18,164
60	18,188	16,880	1,308	7.3%	191	1.1%	77%	False	False	12,122
80	18,188	16,880	1,308	7.3%	168	0.9%	77%	False	False	9,095
100	18,188	16,578	1,610	9.0%	141	0.8%	81%	False	False	7,277
120	18,188	15,850	2,338	13.1%	127	0.7%	87%	False	False	6,066

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,892
2.618	18,567
1.618	18,368
1.000	18,245
0.618	18,169
HIGH	18,046
0.618	17,970
0.500	17,947
0.382	17,923
LOW	17,847
0.618	17,724
1.000	17,648
1.618	17,525
2.618	17,326
4.250	17,001

Fisher Pivots for day following 19-Mar-2015
Pivot	1 day	3 day
R1	17,947	17,866
PP	17,926	17,847
S1	17,906	17,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols