mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 20-Mar-2015

Day Change Summary
	Previous	Current
	19-Mar-2015	20-Mar-2015	Change	Change %	Previous Week
Open	17,992	17,880	-112	-0.6%	17,654
High	18,046	18,117	71	0.4%	18,117
Low	17,847	17,874	27	0.2%	17,609
Close	17,885	18,033	148	0.8%	18,033
Range	199	243	44	22.1%	508
ATR	208	210	3	1.2%	0
Volume	128,869	116,676	-12,193	-9.5%	661,880

Daily Pivots for day following 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,737	18,628	18,167
R3	18,494	18,385	18,100
R2	18,251	18,251	18,078
R1	18,142	18,142	18,055	18,197
PP	18,008	18,008	18,008	18,035
S1	17,899	17,899	18,011	17,954
S2	17,765	17,765	17,989
S3	17,522	17,656	17,966
S4	17,279	17,413	17,899

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,444	19,246	18,313
R3	18,936	18,738	18,173
R2	18,428	18,428	18,126
R1	18,230	18,230	18,080	18,329
PP	17,920	17,920	17,920	17,969
S1	17,722	17,722	17,987	17,821
S2	17,412	17,412	17,940
S3	16,904	17,214	17,893
S4	16,396	16,706	17,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,117	17,609	508	2.8%	266	1.5%	83%	True	False	132,376
10	18,117	17,545	572	3.2%	250	1.4%	85%	True	False	83,872
20	18,188	17,545	643	3.6%	188	1.0%	76%	False	False	42,123
40	18,188	16,880	1,308	7.3%	197	1.1%	88%	False	False	21,080
60	18,188	16,880	1,308	7.3%	193	1.1%	88%	False	False	14,066
80	18,188	16,880	1,308	7.3%	171	0.9%	88%	False	False	10,553
100	18,188	16,598	1,590	8.8%	144	0.8%	90%	False	False	8,444
120	18,188	15,850	2,338	13.0%	129	0.7%	93%	False	False	7,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,150
2.618	18,753
1.618	18,510
1.000	18,360
0.618	18,267
HIGH	18,117
0.618	18,024
0.500	17,996
0.382	17,967
LOW	17,874
0.618	17,724
1.000	17,631
1.618	17,481
2.618	17,238
4.250	16,841

Fisher Pivots for day following 20-Mar-2015
Pivot	1 day	3 day
R1	18,021	17,976
PP	18,008	17,920
S1	17,996	17,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols