mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 23-Mar-2015

Day Change Summary
	Previous	Current
	20-Mar-2015	23-Mar-2015	Change	Change %	Previous Week
Open	17,880	18,032	152	0.9%	17,654
High	18,117	18,126	9	0.0%	18,117
Low	17,874	17,981	107	0.6%	17,609
Close	18,033	18,016	-17	-0.1%	18,033
Range	243	145	-98	-40.3%	508
ATR	210	205	-5	-2.2%	0
Volume	116,676	73,526	-43,150	-37.0%	661,880

Daily Pivots for day following 23-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,476	18,391	18,096
R3	18,331	18,246	18,056
R2	18,186	18,186	18,043
R1	18,101	18,101	18,029	18,071
PP	18,041	18,041	18,041	18,026
S1	17,956	17,956	18,003	17,926
S2	17,896	17,896	17,990
S3	17,751	17,811	17,976
S4	17,606	17,666	17,936

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,444	19,246	18,313
R3	18,936	18,738	18,173
R2	18,428	18,428	18,126
R1	18,230	18,230	18,080	18,329
PP	17,920	17,920	17,920	17,969
S1	17,722	17,722	17,987	17,821
S2	17,412	17,412	17,940
S3	16,904	17,214	17,893
S4	16,396	16,706	17,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,126	17,609	517	2.9%	234	1.3%	79%	True	False	124,959
10	18,126	17,545	581	3.2%	244	1.4%	81%	True	False	91,064
20	18,188	17,545	643	3.6%	192	1.1%	73%	False	False	45,796
40	18,188	16,880	1,308	7.3%	196	1.1%	87%	False	False	22,918
60	18,188	16,880	1,308	7.3%	194	1.1%	87%	False	False	15,292
80	18,188	16,880	1,308	7.3%	173	1.0%	87%	False	False	11,472
100	18,188	16,650	1,538	8.5%	145	0.8%	89%	False	False	9,179
120	18,188	15,850	2,338	13.0%	130	0.7%	93%	False	False	7,651

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,742
2.618	18,506
1.618	18,361
1.000	18,271
0.618	18,216
HIGH	18,126
0.618	18,071
0.500	18,054
0.382	18,037
LOW	17,981
0.618	17,892
1.000	17,836
1.618	17,747
2.618	17,602
4.250	17,365

Fisher Pivots for day following 23-Mar-2015
Pivot	1 day	3 day
R1	18,054	18,006
PP	18,041	17,996
S1	18,029	17,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols