mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 24-Mar-2015

Day Change Summary
	Previous	Current
	23-Mar-2015	24-Mar-2015	Change	Change %	Previous Week
Open	18,032	18,015	-17	-0.1%	17,654
High	18,126	18,078	-48	-0.3%	18,117
Low	17,981	17,927	-54	-0.3%	17,609
Close	18,016	17,949	-67	-0.4%	18,033
Range	145	151	6	4.1%	508
ATR	205	202	-4	-1.9%	0
Volume	73,526	108,919	35,393	48.1%	661,880

Daily Pivots for day following 24-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,438	18,344	18,032
R3	18,287	18,193	17,991
R2	18,136	18,136	17,977
R1	18,042	18,042	17,963	18,014
PP	17,985	17,985	17,985	17,970
S1	17,891	17,891	17,935	17,863
S2	17,834	17,834	17,921
S3	17,683	17,740	17,908
S4	17,532	17,589	17,866

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,444	19,246	18,313
R3	18,936	18,738	18,173
R2	18,428	18,428	18,126
R1	18,230	18,230	18,080	18,329
PP	17,920	17,920	17,920	17,969
S1	17,722	17,722	17,987	17,821
S2	17,412	17,412	17,940
S3	16,904	17,214	17,893
S4	16,396	16,706	17,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,126	17,609	517	2.9%	229	1.3%	66%	False	False	122,926
10	18,126	17,545	581	3.2%	228	1.3%	70%	False	False	101,624
20	18,188	17,545	643	3.6%	192	1.1%	63%	False	False	51,238
40	18,188	16,880	1,308	7.3%	195	1.1%	82%	False	False	25,640
60	18,188	16,880	1,308	7.3%	195	1.1%	82%	False	False	17,106
80	18,188	16,880	1,308	7.3%	175	1.0%	82%	False	False	12,834
100	18,188	16,680	1,508	8.4%	145	0.8%	84%	False	False	10,268
120	18,188	15,850	2,338	13.0%	131	0.7%	90%	False	False	8,558

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,720
2.618	18,473
1.618	18,322
1.000	18,229
0.618	18,171
HIGH	18,078
0.618	18,020
0.500	18,003
0.382	17,985
LOW	17,927
0.618	17,834
1.000	17,776
1.618	17,683
2.618	17,532
4.250	17,285

Fisher Pivots for day following 24-Mar-2015
Pivot	1 day	3 day
R1	18,003	18,000
PP	17,985	17,983
S1	17,967	17,966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols