mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 18,032 18,015 -17 -0.1% 17,654
High 18,126 18,078 -48 -0.3% 18,117
Low 17,981 17,927 -54 -0.3% 17,609
Close 18,016 17,949 -67 -0.4% 18,033
Range 145 151 6 4.1% 508
ATR 205 202 -4 -1.9% 0
Volume 73,526 108,919 35,393 48.1% 661,880
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,438 18,344 18,032
R3 18,287 18,193 17,991
R2 18,136 18,136 17,977
R1 18,042 18,042 17,963 18,014
PP 17,985 17,985 17,985 17,970
S1 17,891 17,891 17,935 17,863
S2 17,834 17,834 17,921
S3 17,683 17,740 17,908
S4 17,532 17,589 17,866
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,444 19,246 18,313
R3 18,936 18,738 18,173
R2 18,428 18,428 18,126
R1 18,230 18,230 18,080 18,329
PP 17,920 17,920 17,920 17,969
S1 17,722 17,722 17,987 17,821
S2 17,412 17,412 17,940
S3 16,904 17,214 17,893
S4 16,396 16,706 17,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,126 17,609 517 2.9% 229 1.3% 66% False False 122,926
10 18,126 17,545 581 3.2% 228 1.3% 70% False False 101,624
20 18,188 17,545 643 3.6% 192 1.1% 63% False False 51,238
40 18,188 16,880 1,308 7.3% 195 1.1% 82% False False 25,640
60 18,188 16,880 1,308 7.3% 195 1.1% 82% False False 17,106
80 18,188 16,880 1,308 7.3% 175 1.0% 82% False False 12,834
100 18,188 16,680 1,508 8.4% 145 0.8% 84% False False 10,268
120 18,188 15,850 2,338 13.0% 131 0.7% 90% False False 8,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,720
2.618 18,473
1.618 18,322
1.000 18,229
0.618 18,171
HIGH 18,078
0.618 18,020
0.500 18,003
0.382 17,985
LOW 17,927
0.618 17,834
1.000 17,776
1.618 17,683
2.618 17,532
4.250 17,285
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 18,003 18,000
PP 17,985 17,983
S1 17,967 17,966

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.