mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 25-Mar-2015

Day Change Summary
	Previous	Current
	24-Mar-2015	25-Mar-2015	Change	Change %	Previous Week
Open	18,015	17,945	-70	-0.4%	17,654
High	18,078	17,967	-111	-0.6%	18,117
Low	17,927	17,628	-299	-1.7%	17,609
Close	17,949	17,649	-300	-1.7%	18,033
Range	151	339	188	124.5%	508
ATR	202	211	10	4.9%	0
Volume	108,919	162,709	53,790	49.4%	661,880

Daily Pivots for day following 25-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,765	18,546	17,836
R3	18,426	18,207	17,742
R2	18,087	18,087	17,711
R1	17,868	17,868	17,680	17,808
PP	17,748	17,748	17,748	17,718
S1	17,529	17,529	17,618	17,469
S2	17,409	17,409	17,587
S3	17,070	17,190	17,556
S4	16,731	16,851	17,463

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,444	19,246	18,313
R3	18,936	18,738	18,173
R2	18,428	18,428	18,126
R1	18,230	18,230	18,080	18,329
PP	17,920	17,920	17,920	17,969
S1	17,722	17,722	17,987	17,821
S2	17,412	17,412	17,940
S3	16,904	17,214	17,893
S4	16,396	16,706	17,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,126	17,628	498	2.8%	216	1.2%	4%	False	True	118,139
10	18,126	17,547	579	3.3%	251	1.4%	18%	False	False	116,926
20	18,188	17,545	643	3.6%	206	1.2%	16%	False	False	59,368
40	18,188	16,880	1,308	7.4%	193	1.1%	59%	False	False	29,707
60	18,188	16,880	1,308	7.4%	200	1.1%	59%	False	False	19,817
80	18,188	16,880	1,308	7.4%	179	1.0%	59%	False	False	14,868
100	18,188	16,710	1,478	8.4%	148	0.8%	64%	False	False	11,895
120	18,188	15,850	2,338	13.2%	134	0.8%	77%	False	False	9,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19,408
2.618	18,855
1.618	18,516
1.000	18,306
0.618	18,177
HIGH	17,967
0.618	17,838
0.500	17,798
0.382	17,758
LOW	17,628
0.618	17,419
1.000	17,289
1.618	17,080
2.618	16,741
4.250	16,187

Fisher Pivots for day following 25-Mar-2015
Pivot	1 day	3 day
R1	17,798	17,877
PP	17,748	17,801
S1	17,699	17,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols