mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 26-Mar-2015

Day Change Summary
	Previous	Current
	25-Mar-2015	26-Mar-2015	Change	Change %	Previous Week
Open	17,945	17,666	-279	-1.6%	17,654
High	17,967	17,679	-288	-1.6%	18,117
Low	17,628	17,465	-163	-0.9%	17,609
Close	17,649	17,603	-46	-0.3%	18,033
Range	339	214	-125	-36.9%	508
ATR	211	212	0	0.1%	0
Volume	162,709	179,585	16,876	10.4%	661,880

Daily Pivots for day following 26-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,224	18,128	17,721
R3	18,010	17,914	17,662
R2	17,796	17,796	17,642
R1	17,700	17,700	17,623	17,641
PP	17,582	17,582	17,582	17,553
S1	17,486	17,486	17,584	17,427
S2	17,368	17,368	17,564
S3	17,154	17,272	17,544
S4	16,940	17,058	17,485

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,444	19,246	18,313
R3	18,936	18,738	18,173
R2	18,428	18,428	18,126
R1	18,230	18,230	18,080	18,329
PP	17,920	17,920	17,920	17,969
S1	17,722	17,722	17,987	17,821
S2	17,412	17,412	17,940
S3	16,904	17,214	17,893
S4	16,396	16,706	17,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,126	17,465	661	3.8%	219	1.2%	21%	False	True	128,283
10	18,126	17,465	661	3.8%	246	1.4%	21%	False	True	131,089
20	18,188	17,465	723	4.1%	213	1.2%	19%	False	True	68,344
40	18,188	16,880	1,308	7.4%	191	1.1%	55%	False	False	34,196
60	18,188	16,880	1,308	7.4%	203	1.1%	55%	False	False	22,809
80	18,188	16,880	1,308	7.4%	182	1.0%	55%	False	False	17,113
100	18,188	16,880	1,308	7.4%	148	0.8%	55%	False	False	13,691
120	18,188	15,850	2,338	13.3%	135	0.8%	75%	False	False	11,411

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,589
2.618	18,239
1.618	18,025
1.000	17,893
0.618	17,811
HIGH	17,679
0.618	17,597
0.500	17,572
0.382	17,547
LOW	17,465
0.618	17,333
1.000	17,251
1.618	17,119
2.618	16,905
4.250	16,556

Fisher Pivots for day following 26-Mar-2015
Pivot	1 day	3 day
R1	17,593	17,772
PP	17,582	17,715
S1	17,572	17,659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols