mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 17,666 17,612 -54 -0.3% 18,032
High 17,679 17,678 -1 0.0% 18,126
Low 17,465 17,535 70 0.4% 17,465
Close 17,603 17,626 23 0.1% 17,626
Range 214 143 -71 -33.2% 661
ATR 212 207 -5 -2.3% 0
Volume 179,585 113,479 -66,106 -36.8% 638,218
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,042 17,977 17,705
R3 17,899 17,834 17,665
R2 17,756 17,756 17,652
R1 17,691 17,691 17,639 17,724
PP 17,613 17,613 17,613 17,629
S1 17,548 17,548 17,613 17,581
S2 17,470 17,470 17,600
S3 17,327 17,405 17,587
S4 17,184 17,262 17,547
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,722 19,335 17,990
R3 19,061 18,674 17,808
R2 18,400 18,400 17,747
R1 18,013 18,013 17,687 17,876
PP 17,739 17,739 17,739 17,671
S1 17,352 17,352 17,566 17,215
S2 17,078 17,078 17,505
S3 16,417 16,691 17,444
S4 15,756 16,030 17,263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,126 17,465 661 3.8% 199 1.1% 24% False False 127,643
10 18,126 17,465 661 3.8% 232 1.3% 24% False False 130,009
20 18,188 17,465 723 4.1% 217 1.2% 22% False False 74,016
40 18,188 16,880 1,308 7.4% 185 1.1% 57% False False 37,032
60 18,188 16,880 1,308 7.4% 204 1.2% 57% False False 24,700
80 18,188 16,880 1,308 7.4% 183 1.0% 57% False False 18,531
100 18,188 16,880 1,308 7.4% 149 0.8% 57% False False 14,825
120 18,188 15,850 2,338 13.3% 136 0.8% 76% False False 12,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 18,286
2.618 18,052
1.618 17,909
1.000 17,821
0.618 17,766
HIGH 17,678
0.618 17,623
0.500 17,607
0.382 17,590
LOW 17,535
0.618 17,447
1.000 17,392
1.618 17,304
2.618 17,161
4.250 16,927
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
R1 17,620 17,716
PP 17,613 17,686
S1 17,607 17,656

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols