mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 30-Mar-2015

Day Change Summary
	Previous	Current
	27-Mar-2015	30-Mar-2015	Change	Change %	Previous Week
Open	17,612	17,624	12	0.1%	18,032
High	17,678	17,923	245	1.4%	18,126
Low	17,535	17,585	50	0.3%	17,465
Close	17,626	17,860	234	1.3%	17,626
Range	143	338	195	136.4%	661
ATR	207	216	9	4.5%	0
Volume	113,479	136,330	22,851	20.1%	638,218

Daily Pivots for day following 30-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,803	18,670	18,046
R3	18,465	18,332	17,953
R2	18,127	18,127	17,922
R1	17,994	17,994	17,891	18,061
PP	17,789	17,789	17,789	17,823
S1	17,656	17,656	17,829	17,723
S2	17,451	17,451	17,798
S3	17,113	17,318	17,767
S4	16,775	16,980	17,674

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,722	19,335	17,990
R3	19,061	18,674	17,808
R2	18,400	18,400	17,747
R1	18,013	18,013	17,687	17,876
PP	17,739	17,739	17,739	17,671
S1	17,352	17,352	17,566	17,215
S2	17,078	17,078	17,505
S3	16,417	16,691	17,444
S4	15,756	16,030	17,263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,078	17,465	613	3.4%	237	1.3%	64%	False	False	140,204
10	18,126	17,465	661	3.7%	236	1.3%	60%	False	False	132,582
20	18,176	17,465	711	4.0%	226	1.3%	56%	False	False	80,827
40	18,188	16,880	1,308	7.3%	187	1.0%	75%	False	False	40,440
60	18,188	16,880	1,308	7.3%	207	1.2%	75%	False	False	26,972
80	18,188	16,880	1,308	7.3%	188	1.0%	75%	False	False	20,235
100	18,188	16,880	1,308	7.3%	152	0.9%	75%	False	False	16,188
120	18,188	15,850	2,338	13.1%	138	0.8%	86%	False	False	13,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,360
2.618	18,808
1.618	18,470
1.000	18,261
0.618	18,132
HIGH	17,923
0.618	17,794
0.500	17,754
0.382	17,714
LOW	17,585
0.618	17,376
1.000	17,247
1.618	17,038
2.618	16,700
4.250	16,149

Fisher Pivots for day following 30-Mar-2015
Pivot	1 day	3 day
R1	17,825	17,805
PP	17,789	17,749
S1	17,754	17,694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols