mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary
Previous Current
27-Mar-2015 30-Mar-2015 Change Change % Previous Week
Open 17,612 17,624 12 0.1% 18,032
High 17,678 17,923 245 1.4% 18,126
Low 17,535 17,585 50 0.3% 17,465
Close 17,626 17,860 234 1.3% 17,626
Range 143 338 195 136.4% 661
ATR 207 216 9 4.5% 0
Volume 113,479 136,330 22,851 20.1% 638,218
Daily Pivots for day following 30-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,803 18,670 18,046
R3 18,465 18,332 17,953
R2 18,127 18,127 17,922
R1 17,994 17,994 17,891 18,061
PP 17,789 17,789 17,789 17,823
S1 17,656 17,656 17,829 17,723
S2 17,451 17,451 17,798
S3 17,113 17,318 17,767
S4 16,775 16,980 17,674
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,722 19,335 17,990
R3 19,061 18,674 17,808
R2 18,400 18,400 17,747
R1 18,013 18,013 17,687 17,876
PP 17,739 17,739 17,739 17,671
S1 17,352 17,352 17,566 17,215
S2 17,078 17,078 17,505
S3 16,417 16,691 17,444
S4 15,756 16,030 17,263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,078 17,465 613 3.4% 237 1.3% 64% False False 140,204
10 18,126 17,465 661 3.7% 236 1.3% 60% False False 132,582
20 18,176 17,465 711 4.0% 226 1.3% 56% False False 80,827
40 18,188 16,880 1,308 7.3% 187 1.0% 75% False False 40,440
60 18,188 16,880 1,308 7.3% 207 1.2% 75% False False 26,972
80 18,188 16,880 1,308 7.3% 188 1.0% 75% False False 20,235
100 18,188 16,880 1,308 7.3% 152 0.9% 75% False False 16,188
120 18,188 15,850 2,338 13.1% 138 0.8% 86% False False 13,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,360
2.618 18,808
1.618 18,470
1.000 18,261
0.618 18,132
HIGH 17,923
0.618 17,794
0.500 17,754
0.382 17,714
LOW 17,585
0.618 17,376
1.000 17,247
1.618 17,038
2.618 16,700
4.250 16,149
Fisher Pivots for day following 30-Mar-2015
Pivot 1 day 3 day
R1 17,825 17,805
PP 17,789 17,749
S1 17,754 17,694

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.