mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 01-Apr-2015

Day Change Summary
	Previous	Current
	31-Mar-2015	01-Apr-2015	Change	Change %	Previous Week
Open	17,859	17,684	-175	-1.0%	18,032
High	17,880	17,728	-152	-0.9%	18,126
Low	17,666	17,475	-191	-1.1%	17,465
Close	17,703	17,615	-88	-0.5%	17,626
Range	214	253	39	18.2%	661
ATR	216	219	3	1.2%	0
Volume	140,325	217,492	77,167	55.0%	638,218

Daily Pivots for day following 01-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,365	18,243	17,754
R3	18,112	17,990	17,685
R2	17,859	17,859	17,662
R1	17,737	17,737	17,638	17,672
PP	17,606	17,606	17,606	17,573
S1	17,484	17,484	17,592	17,419
S2	17,353	17,353	17,569
S3	17,100	17,231	17,546
S4	16,847	16,978	17,476

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,722	19,335	17,990
R3	19,061	18,674	17,808
R2	18,400	18,400	17,747
R1	18,013	18,013	17,687	17,876
PP	17,739	17,739	17,739	17,671
S1	17,352	17,352	17,566	17,215
S2	17,078	17,078	17,505
S3	16,417	16,691	17,444
S4	15,756	16,030	17,263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,923	17,465	458	2.6%	233	1.3%	33%	False	False	157,442
10	18,126	17,465	661	3.8%	224	1.3%	23%	False	False	137,791
20	18,126	17,465	661	3.8%	235	1.3%	23%	False	False	98,679
40	18,188	17,410	778	4.4%	182	1.0%	26%	False	False	49,383
60	18,188	16,880	1,308	7.4%	206	1.2%	56%	False	False	32,935
80	18,188	16,880	1,308	7.4%	193	1.1%	56%	False	False	24,708
100	18,188	16,880	1,308	7.4%	157	0.9%	56%	False	False	19,766
120	18,188	15,850	2,338	13.3%	142	0.8%	75%	False	False	16,474

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,803
2.618	18,390
1.618	18,137
1.000	17,981
0.618	17,884
HIGH	17,728
0.618	17,631
0.500	17,602
0.382	17,572
LOW	17,475
0.618	17,319
1.000	17,222
1.618	17,066
2.618	16,813
4.250	16,400

Fisher Pivots for day following 01-Apr-2015
Pivot	1 day	3 day
R1	17,611	17,699
PP	17,606	17,671
S1	17,602	17,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols