mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 02-Apr-2015

Day Change Summary
	Previous	Current
	01-Apr-2015	02-Apr-2015	Change	Change %	Previous Week
Open	17,684	17,633	-51	-0.3%	18,032
High	17,728	17,731	3	0.0%	18,126
Low	17,475	17,552	77	0.4%	17,465
Close	17,615	17,676	61	0.3%	17,626
Range	253	179	-74	-29.2%	661
ATR	219	216	-3	-1.3%	0
Volume	217,492	15,395	-202,097	-92.9%	638,218

Daily Pivots for day following 02-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,190	18,112	17,775
R3	18,011	17,933	17,725
R2	17,832	17,832	17,709
R1	17,754	17,754	17,693	17,793
PP	17,653	17,653	17,653	17,673
S1	17,575	17,575	17,660	17,614
S2	17,474	17,474	17,643
S3	17,295	17,396	17,627
S4	17,116	17,217	17,578

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,722	19,335	17,990
R3	19,061	18,674	17,808
R2	18,400	18,400	17,747
R1	18,013	18,013	17,687	17,876
PP	17,739	17,739	17,739	17,671
S1	17,352	17,352	17,566	17,215
S2	17,078	17,078	17,505
S3	16,417	16,691	17,444
S4	15,756	16,030	17,263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,923	17,475	448	2.5%	226	1.3%	45%	False	False	124,604
10	18,126	17,465	661	3.7%	222	1.3%	32%	False	False	126,443
20	18,126	17,465	661	3.7%	240	1.4%	32%	False	False	99,441
40	18,188	17,410	778	4.4%	182	1.0%	34%	False	False	49,764
60	18,188	16,880	1,308	7.4%	205	1.2%	61%	False	False	33,192
80	18,188	16,880	1,308	7.4%	195	1.1%	61%	False	False	24,900
100	18,188	16,880	1,308	7.4%	158	0.9%	61%	False	False	19,920
120	18,188	15,850	2,338	13.2%	143	0.8%	78%	False	False	16,602

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,492
2.618	18,200
1.618	18,021
1.000	17,910
0.618	17,842
HIGH	17,731
0.618	17,663
0.500	17,642
0.382	17,621
LOW	17,552
0.618	17,442
1.000	17,373
1.618	17,263
2.618	17,084
4.250	16,791

Fisher Pivots for day following 02-Apr-2015
Pivot	1 day	3 day
R1	17,665	17,678
PP	17,653	17,677
S1	17,642	17,677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols