mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 06-Apr-2015

Day Change Summary
	Previous	Current
	02-Apr-2015	06-Apr-2015	Change	Change %	Previous Week
Open	17,633	17,511	-122	-0.7%	17,624
High	17,731	17,858	127	0.7%	17,923
Low	17,552	17,507	-45	-0.3%	17,475
Close	17,676	17,805	129	0.7%	17,676
Range	179	351	172	96.1%	448
ATR	216	225	10	4.5%	0
Volume	15,395	102,819	87,424	567.9%	509,542

Daily Pivots for day following 06-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,776	18,642	17,998
R3	18,425	18,291	17,902
R2	18,074	18,074	17,869
R1	17,940	17,940	17,837	18,007
PP	17,723	17,723	17,723	17,757
S1	17,589	17,589	17,773	17,656
S2	17,372	17,372	17,741
S3	17,021	17,238	17,709
S4	16,670	16,887	17,612

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,035	18,804	17,923
R3	18,587	18,356	17,799
R2	18,139	18,139	17,758
R1	17,908	17,908	17,717	18,024
PP	17,691	17,691	17,691	17,749
S1	17,460	17,460	17,635	17,576
S2	17,243	17,243	17,594
S3	16,795	17,012	17,553
S4	16,347	16,564	17,430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,923	17,475	448	2.5%	267	1.5%	74%	False	False	122,472
10	18,126	17,465	661	3.7%	233	1.3%	51%	False	False	125,057
20	18,126	17,465	661	3.7%	241	1.4%	51%	False	False	104,465
40	18,188	17,465	723	4.1%	183	1.0%	47%	False	False	52,334
60	18,188	16,880	1,308	7.3%	207	1.2%	71%	False	False	34,903
80	18,188	16,880	1,308	7.3%	198	1.1%	71%	False	False	26,186
100	18,188	16,880	1,308	7.3%	162	0.9%	71%	False	False	20,949
120	18,188	15,850	2,338	13.1%	144	0.8%	84%	False	False	17,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	19,350
2.618	18,777
1.618	18,426
1.000	18,209
0.618	18,075
HIGH	17,858
0.618	17,724
0.500	17,683
0.382	17,641
LOW	17,507
0.618	17,290
1.000	17,156
1.618	16,939
2.618	16,588
4.250	16,015

Fisher Pivots for day following 06-Apr-2015
Pivot	1 day	3 day
R1	17,764	17,759
PP	17,723	17,713
S1	17,683	17,667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols