mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 08-Apr-2015

Day Change Summary
	Previous	Current
	07-Apr-2015	08-Apr-2015	Change	Change %	Previous Week
Open	17,793	17,788	-5	0.0%	17,624
High	17,901	17,898	-3	0.0%	17,923
Low	17,774	17,737	-37	-0.2%	17,475
Close	17,785	17,829	44	0.2%	17,676
Range	127	161	34	26.8%	448
ATR	218	214	-4	-1.9%	0
Volume	110,106	136,180	26,074	23.7%	509,542

Daily Pivots for day following 08-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,304	18,228	17,918
R3	18,143	18,067	17,873
R2	17,982	17,982	17,859
R1	17,906	17,906	17,844	17,944
PP	17,821	17,821	17,821	17,841
S1	17,745	17,745	17,814	17,783
S2	17,660	17,660	17,800
S3	17,499	17,584	17,785
S4	17,338	17,423	17,741

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,035	18,804	17,923
R3	18,587	18,356	17,799
R2	18,139	18,139	17,758
R1	17,908	17,908	17,717	18,024
PP	17,691	17,691	17,691	17,749
S1	17,460	17,460	17,635	17,576
S2	17,243	17,243	17,594
S3	16,795	17,012	17,553
S4	16,347	16,564	17,430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,901	17,475	426	2.4%	214	1.2%	83%	False	False	116,398
10	17,967	17,465	502	2.8%	232	1.3%	73%	False	False	131,442
20	18,126	17,465	661	3.7%	230	1.3%	55%	False	False	116,533
40	18,188	17,465	723	4.1%	186	1.0%	50%	False	False	58,489
60	18,188	16,880	1,308	7.3%	205	1.2%	73%	False	False	39,007
80	18,188	16,880	1,308	7.3%	200	1.1%	73%	False	False	29,264
100	18,188	16,880	1,308	7.3%	164	0.9%	73%	False	False	23,411
120	18,188	15,850	2,338	13.1%	145	0.8%	85%	False	False	19,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,582
2.618	18,320
1.618	18,159
1.000	18,059
0.618	17,998
HIGH	17,898
0.618	17,837
0.500	17,818
0.382	17,799
LOW	17,737
0.618	17,638
1.000	17,576
1.618	17,477
2.618	17,316
4.250	17,053

Fisher Pivots for day following 08-Apr-2015
Pivot	1 day	3 day
R1	17,825	17,787
PP	17,821	17,746
S1	17,818	17,704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols