mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 09-Apr-2015

Day Change Summary
	Previous	Current
	08-Apr-2015	09-Apr-2015	Change	Change %	Previous Week
Open	17,788	17,843	55	0.3%	17,624
High	17,898	17,904	6	0.0%	17,923
Low	17,737	17,738	1	0.0%	17,475
Close	17,829	17,887	58	0.3%	17,676
Range	161	166	5	3.1%	448
ATR	214	211	-3	-1.6%	0
Volume	136,180	130,620	-5,560	-4.1%	509,542

Daily Pivots for day following 09-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,341	18,280	17,978
R3	18,175	18,114	17,933
R2	18,009	18,009	17,918
R1	17,948	17,948	17,902	17,979
PP	17,843	17,843	17,843	17,858
S1	17,782	17,782	17,872	17,813
S2	17,677	17,677	17,857
S3	17,511	17,616	17,841
S4	17,345	17,450	17,796

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,035	18,804	17,923
R3	18,587	18,356	17,799
R2	18,139	18,139	17,758
R1	17,908	17,908	17,717	18,024
PP	17,691	17,691	17,691	17,749
S1	17,460	17,460	17,635	17,576
S2	17,243	17,243	17,594
S3	16,795	17,012	17,553
S4	16,347	16,564	17,430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,904	17,507	397	2.2%	197	1.1%	96%	True	False	99,024
10	17,923	17,465	458	2.6%	215	1.2%	92%	False	False	128,233
20	18,126	17,465	661	3.7%	233	1.3%	64%	False	False	122,579
40	18,188	17,465	723	4.0%	187	1.0%	58%	False	False	61,754
60	18,188	16,880	1,308	7.3%	206	1.2%	77%	False	False	41,184
80	18,188	16,880	1,308	7.3%	200	1.1%	77%	False	False	30,897
100	18,188	16,880	1,308	7.3%	165	0.9%	77%	False	False	24,718
120	18,188	15,858	2,330	13.0%	145	0.8%	87%	False	False	20,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,610
2.618	18,339
1.618	18,173
1.000	18,070
0.618	18,007
HIGH	17,904
0.618	17,841
0.500	17,821
0.382	17,802
LOW	17,738
0.618	17,636
1.000	17,572
1.618	17,470
2.618	17,304
4.250	17,033

Fisher Pivots for day following 09-Apr-2015
Pivot	1 day	3 day
R1	17,865	17,865
PP	17,843	17,843
S1	17,821	17,821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols