mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	17,843	17,883	40	0.2%	17,511
High	17,904	17,988	84	0.5%	17,988
Low	17,738	17,860	122	0.7%	17,507
Close	17,887	17,973	86	0.5%	17,973
Range	166	128	-38	-22.9%	481
ATR	211	205	-6	-2.8%	0
Volume	130,620	90,401	-40,219	-30.8%	570,126

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,324	18,277	18,044
R3	18,196	18,149	18,008
R2	18,068	18,068	17,997
R1	18,021	18,021	17,985	18,045
PP	17,940	17,940	17,940	17,952
S1	17,893	17,893	17,961	17,917
S2	17,812	17,812	17,950
S3	17,684	17,765	17,938
S4	17,556	17,637	17,903

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,266	19,100	18,238
R3	18,785	18,619	18,105
R2	18,304	18,304	18,061
R1	18,138	18,138	18,017	18,221
PP	17,823	17,823	17,823	17,864
S1	17,657	17,657	17,929	17,740
S2	17,342	17,342	17,885
S3	16,861	17,176	17,841
S4	16,380	16,695	17,709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,988	17,507	481	2.7%	187	1.0%	97%	True	False	114,025
10	17,988	17,475	513	2.9%	206	1.1%	97%	True	False	119,314
20	18,126	17,465	661	3.7%	226	1.3%	77%	False	False	125,202
40	18,188	17,465	723	4.0%	186	1.0%	70%	False	False	64,013
60	18,188	16,880	1,308	7.3%	202	1.1%	84%	False	False	42,691
80	18,188	16,880	1,308	7.3%	198	1.1%	84%	False	False	32,026
100	18,188	16,880	1,308	7.3%	166	0.9%	84%	False	False	25,622
120	18,188	16,152	2,036	11.3%	146	0.8%	89%	False	False	21,353

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,532
2.618	18,323
1.618	18,195
1.000	18,116
0.618	18,067
HIGH	17,988
0.618	17,939
0.500	17,924
0.382	17,909
LOW	17,860
0.618	17,781
1.000	17,732
1.618	17,653
2.618	17,525
4.250	17,316

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	17,957	17,936
PP	17,940	17,899
S1	17,924	17,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols