mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 13-Apr-2015

Day Change Summary
	Previous	Current
	10-Apr-2015	13-Apr-2015	Change	Change %	Previous Week
Open	17,883	17,969	86	0.5%	17,511
High	17,988	18,029	41	0.2%	17,988
Low	17,860	17,891	31	0.2%	17,507
Close	17,973	17,910	-63	-0.4%	17,973
Range	128	138	10	7.8%	481
ATR	205	200	-5	-2.3%	0
Volume	90,401	106,878	16,477	18.2%	570,126

Daily Pivots for day following 13-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,357	18,272	17,986
R3	18,219	18,134	17,948
R2	18,081	18,081	17,935
R1	17,996	17,996	17,923	17,970
PP	17,943	17,943	17,943	17,930
S1	17,858	17,858	17,897	17,832
S2	17,805	17,805	17,885
S3	17,667	17,720	17,872
S4	17,529	17,582	17,834

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,266	19,100	18,238
R3	18,785	18,619	18,105
R2	18,304	18,304	18,061
R1	18,138	18,138	18,017	18,221
PP	17,823	17,823	17,823	17,864
S1	17,657	17,657	17,929	17,740
S2	17,342	17,342	17,885
S3	16,861	17,176	17,841
S4	16,380	16,695	17,709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,029	17,737	292	1.6%	144	0.8%	59%	True	False	114,837
10	18,029	17,475	554	3.1%	206	1.1%	79%	True	False	118,654
20	18,126	17,465	661	3.7%	219	1.2%	67%	False	False	124,332
40	18,188	17,465	723	4.0%	186	1.0%	62%	False	False	66,685
60	18,188	16,880	1,308	7.3%	199	1.1%	79%	False	False	44,471
80	18,188	16,880	1,308	7.3%	197	1.1%	79%	False	False	33,362
100	18,188	16,880	1,308	7.3%	167	0.9%	79%	False	False	26,690
120	18,188	16,175	2,013	11.2%	147	0.8%	86%	False	False	22,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,616
2.618	18,390
1.618	18,252
1.000	18,167
0.618	18,114
HIGH	18,029
0.618	17,976
0.500	17,960
0.382	17,944
LOW	17,891
0.618	17,806
1.000	17,753
1.618	17,668
2.618	17,530
4.250	17,305

Fisher Pivots for day following 13-Apr-2015
Pivot	1 day	3 day
R1	17,960	17,901
PP	17,943	17,892
S1	17,927	17,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols