mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 14-Apr-2015

Day Change Summary
	Previous	Current
	13-Apr-2015	14-Apr-2015	Change	Change %	Previous Week
Open	17,969	17,918	-51	-0.3%	17,511
High	18,029	17,997	-32	-0.2%	17,988
Low	17,891	17,822	-69	-0.4%	17,507
Close	17,910	17,964	54	0.3%	17,973
Range	138	175	37	26.8%	481
ATR	200	198	-2	-0.9%	0
Volume	106,878	145,024	38,146	35.7%	570,126

Daily Pivots for day following 14-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,453	18,383	18,060
R3	18,278	18,208	18,012
R2	18,103	18,103	17,996
R1	18,033	18,033	17,980	18,068
PP	17,928	17,928	17,928	17,945
S1	17,858	17,858	17,948	17,893
S2	17,753	17,753	17,932
S3	17,578	17,683	17,916
S4	17,403	17,508	17,868

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,266	19,100	18,238
R3	18,785	18,619	18,105
R2	18,304	18,304	18,061
R1	18,138	18,138	18,017	18,221
PP	17,823	17,823	17,823	17,864
S1	17,657	17,657	17,929	17,740
S2	17,342	17,342	17,885
S3	16,861	17,176	17,841
S4	16,380	16,695	17,709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,029	17,737	292	1.6%	154	0.9%	78%	False	False	121,820
10	18,029	17,475	554	3.1%	189	1.1%	88%	False	False	119,524
20	18,126	17,465	661	3.7%	213	1.2%	75%	False	False	126,053
40	18,188	17,465	723	4.0%	189	1.1%	69%	False	False	70,309
60	18,188	16,880	1,308	7.3%	199	1.1%	83%	False	False	46,887
80	18,188	16,880	1,308	7.3%	197	1.1%	83%	False	False	35,175
100	18,188	16,880	1,308	7.3%	169	0.9%	83%	False	False	28,141
120	18,188	16,262	1,926	10.7%	148	0.8%	88%	False	False	23,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,741
2.618	18,455
1.618	18,280
1.000	18,172
0.618	18,105
HIGH	17,997
0.618	17,930
0.500	17,910
0.382	17,889
LOW	17,822
0.618	17,714
1.000	17,647
1.618	17,539
2.618	17,364
4.250	17,078

Fisher Pivots for day following 14-Apr-2015
Pivot	1 day	3 day
R1	17,946	17,951
PP	17,928	17,938
S1	17,910	17,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols