mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 15-Apr-2015

Day Change Summary
	Previous	Current
	14-Apr-2015	15-Apr-2015	Change	Change %	Previous Week
Open	17,918	17,973	55	0.3%	17,511
High	17,997	18,083	86	0.5%	17,988
Low	17,822	17,935	113	0.6%	17,507
Close	17,964	18,022	58	0.3%	17,973
Range	175	148	-27	-15.4%	481
ATR	198	195	-4	-1.8%	0
Volume	145,024	111,457	-33,567	-23.1%	570,126

Daily Pivots for day following 15-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,457	18,388	18,104
R3	18,309	18,240	18,063
R2	18,161	18,161	18,049
R1	18,092	18,092	18,036	18,127
PP	18,013	18,013	18,013	18,031
S1	17,944	17,944	18,009	17,979
S2	17,865	17,865	17,995
S3	17,717	17,796	17,981
S4	17,569	17,648	17,941

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,266	19,100	18,238
R3	18,785	18,619	18,105
R2	18,304	18,304	18,061
R1	18,138	18,138	18,017	18,221
PP	17,823	17,823	17,823	17,864
S1	17,657	17,657	17,929	17,740
S2	17,342	17,342	17,885
S3	16,861	17,176	17,841
S4	16,380	16,695	17,709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,083	17,738	345	1.9%	151	0.8%	82%	True	False	116,876
10	18,083	17,475	608	3.4%	183	1.0%	90%	True	False	116,637
20	18,126	17,465	661	3.7%	211	1.2%	84%	False	False	125,671
40	18,188	17,465	723	4.0%	190	1.1%	77%	False	False	73,095
60	18,188	16,880	1,308	7.3%	197	1.1%	87%	False	False	48,744
80	18,188	16,880	1,308	7.3%	196	1.1%	87%	False	False	36,567
100	18,188	16,880	1,308	7.3%	171	0.9%	87%	False	False	29,255
120	18,188	16,262	1,926	10.7%	150	0.8%	91%	False	False	24,380

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,712
2.618	18,471
1.618	18,323
1.000	18,231
0.618	18,175
HIGH	18,083
0.618	18,027
0.500	18,009
0.382	17,992
LOW	17,935
0.618	17,844
1.000	17,787
1.618	17,696
2.618	17,548
4.250	17,306

Fisher Pivots for day following 15-Apr-2015
Pivot	1 day	3 day
R1	18,018	17,999
PP	18,013	17,976
S1	18,009	17,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols