mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 16-Apr-2015

Day Change Summary
	Previous	Current
	15-Apr-2015	16-Apr-2015	Change	Change %	Previous Week
Open	17,973	18,041	68	0.4%	17,511
High	18,083	18,093	10	0.1%	17,988
Low	17,935	17,948	13	0.1%	17,507
Close	18,022	18,041	19	0.1%	17,973
Range	148	145	-3	-2.0%	481
ATR	195	191	-4	-1.8%	0
Volume	111,457	127,422	15,965	14.3%	570,126

Daily Pivots for day following 16-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,462	18,397	18,121
R3	18,317	18,252	18,081
R2	18,172	18,172	18,068
R1	18,107	18,107	18,054	18,114
PP	18,027	18,027	18,027	18,031
S1	17,962	17,962	18,028	17,969
S2	17,882	17,882	18,015
S3	17,737	17,817	18,001
S4	17,592	17,672	17,961

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,266	19,100	18,238
R3	18,785	18,619	18,105
R2	18,304	18,304	18,061
R1	18,138	18,138	18,017	18,221
PP	17,823	17,823	17,823	17,864
S1	17,657	17,657	17,929	17,740
S2	17,342	17,342	17,885
S3	16,861	17,176	17,841
S4	16,380	16,695	17,709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,093	17,822	271	1.5%	147	0.8%	81%	True	False	116,236
10	18,093	17,507	586	3.2%	172	1.0%	91%	True	False	107,630
20	18,126	17,465	661	3.7%	198	1.1%	87%	False	False	122,710
40	18,188	17,465	723	4.0%	192	1.1%	80%	False	False	76,279
60	18,188	16,880	1,308	7.3%	196	1.1%	89%	False	False	50,865
80	18,188	16,880	1,308	7.3%	193	1.1%	89%	False	False	38,159
100	18,188	16,880	1,308	7.3%	172	1.0%	89%	False	False	30,529
120	18,188	16,455	1,733	9.6%	149	0.8%	92%	False	False	25,442

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,709
2.618	18,473
1.618	18,328
1.000	18,238
0.618	18,183
HIGH	18,093
0.618	18,038
0.500	18,021
0.382	18,004
LOW	17,948
0.618	17,859
1.000	17,803
1.618	17,714
2.618	17,569
4.250	17,332

Fisher Pivots for day following 16-Apr-2015
Pivot	1 day	3 day
R1	18,034	18,013
PP	18,027	17,985
S1	18,021	17,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols