mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	18,041	18,039	-2	0.0%	17,969
High	18,093	18,044	-49	-0.3%	18,093
Low	17,948	17,666	-282	-1.6%	17,666
Close	18,041	17,770	-271	-1.5%	17,770
Range	145	378	233	160.7%	427
ATR	191	205	13	7.0%	0
Volume	127,422	211,029	83,607	65.6%	701,810

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,961	18,743	17,978
R3	18,583	18,365	17,874
R2	18,205	18,205	17,839
R1	17,987	17,987	17,805	17,907
PP	17,827	17,827	17,827	17,787
S1	17,609	17,609	17,735	17,529
S2	17,449	17,449	17,701
S3	17,071	17,231	17,666
S4	16,693	16,853	17,562

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,124	18,874	18,005
R3	18,697	18,447	17,888
R2	18,270	18,270	17,848
R1	18,020	18,020	17,809	17,932
PP	17,843	17,843	17,843	17,799
S1	17,593	17,593	17,731	17,505
S2	17,416	17,416	17,692
S3	16,989	17,166	17,653
S4	16,562	16,739	17,535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,093	17,666	427	2.4%	197	1.1%	24%	False	True	140,362
10	18,093	17,507	586	3.3%	192	1.1%	45%	False	False	127,193
20	18,126	17,465	661	3.7%	207	1.2%	46%	False	False	126,818
40	18,188	17,465	723	4.1%	198	1.1%	42%	False	False	81,554
60	18,188	16,880	1,308	7.4%	199	1.1%	68%	False	False	54,382
80	18,188	16,880	1,308	7.4%	195	1.1%	68%	False	False	40,796
100	18,188	16,880	1,308	7.4%	176	1.0%	68%	False	False	32,640
120	18,188	16,578	1,610	9.1%	152	0.9%	74%	False	False	27,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	19,651
2.618	19,034
1.618	18,656
1.000	18,422
0.618	18,278
HIGH	18,044
0.618	17,900
0.500	17,855
0.382	17,811
LOW	17,666
0.618	17,433
1.000	17,288
1.618	17,055
2.618	16,677
4.250	16,060

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	17,855	17,880
PP	17,827	17,843
S1	17,798	17,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols