mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 20-Apr-2015

Day Change Summary
	Previous	Current
	17-Apr-2015	20-Apr-2015	Change	Change %	Previous Week
Open	18,039	17,803	-236	-1.3%	17,969
High	18,044	18,016	-28	-0.2%	18,093
Low	17,666	17,790	124	0.7%	17,666
Close	17,770	17,943	173	1.0%	17,770
Range	378	226	-152	-40.2%	427
ATR	205	207	3	1.4%	0
Volume	211,029	132,108	-78,921	-37.4%	701,810

Daily Pivots for day following 20-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,594	18,495	18,067
R3	18,368	18,269	18,005
R2	18,142	18,142	17,985
R1	18,043	18,043	17,964	18,093
PP	17,916	17,916	17,916	17,941
S1	17,817	17,817	17,922	17,867
S2	17,690	17,690	17,902
S3	17,464	17,591	17,881
S4	17,238	17,365	17,819

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,124	18,874	18,005
R3	18,697	18,447	17,888
R2	18,270	18,270	17,848
R1	18,020	18,020	17,809	17,932
PP	17,843	17,843	17,843	17,799
S1	17,593	17,593	17,731	17,505
S2	17,416	17,416	17,692
S3	16,989	17,166	17,653
S4	16,562	16,739	17,535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,093	17,666	427	2.4%	215	1.2%	65%	False	False	145,408
10	18,093	17,666	427	2.4%	179	1.0%	65%	False	False	130,122
20	18,126	17,465	661	3.7%	206	1.1%	72%	False	False	127,590
40	18,188	17,465	723	4.0%	197	1.1%	66%	False	False	84,856
60	18,188	16,880	1,308	7.3%	200	1.1%	81%	False	False	56,584
80	18,188	16,880	1,308	7.3%	196	1.1%	81%	False	False	42,447
100	18,188	16,880	1,308	7.3%	178	1.0%	81%	False	False	33,961
120	18,188	16,598	1,590	8.9%	154	0.9%	85%	False	False	28,301

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,977
2.618	18,608
1.618	18,382
1.000	18,242
0.618	18,156
HIGH	18,016
0.618	17,930
0.500	17,903
0.382	17,876
LOW	17,790
0.618	17,650
1.000	17,564
1.618	17,424
2.618	17,198
4.250	16,830

Fisher Pivots for day following 20-Apr-2015
Pivot	1 day	3 day
R1	17,930	17,922
PP	17,916	17,901
S1	17,903	17,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols