mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	17,803	17,924	121	0.7%	17,969
High	18,016	18,072	56	0.3%	18,093
Low	17,790	17,848	58	0.3%	17,666
Close	17,943	17,883	-60	-0.3%	17,770
Range	226	224	-2	-0.9%	427
ATR	207	209	1	0.6%	0
Volume	132,108	130,186	-1,922	-1.5%	701,810

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,606	18,469	18,006
R3	18,382	18,245	17,945
R2	18,158	18,158	17,924
R1	18,021	18,021	17,904	17,978
PP	17,934	17,934	17,934	17,913
S1	17,797	17,797	17,863	17,754
S2	17,710	17,710	17,842
S3	17,486	17,573	17,822
S4	17,262	17,349	17,760

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,124	18,874	18,005
R3	18,697	18,447	17,888
R2	18,270	18,270	17,848
R1	18,020	18,020	17,809	17,932
PP	17,843	17,843	17,843	17,799
S1	17,593	17,593	17,731	17,505
S2	17,416	17,416	17,692
S3	16,989	17,166	17,653
S4	16,562	16,739	17,535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,093	17,666	427	2.4%	224	1.3%	51%	False	False	142,440
10	18,093	17,666	427	2.4%	189	1.1%	51%	False	False	132,130
20	18,093	17,465	628	3.5%	210	1.2%	67%	False	False	130,423
40	18,188	17,465	723	4.0%	201	1.1%	58%	False	False	88,109
60	18,188	16,880	1,308	7.3%	201	1.1%	77%	False	False	58,753
80	18,188	16,880	1,308	7.3%	198	1.1%	77%	False	False	44,074
100	18,188	16,880	1,308	7.3%	180	1.0%	77%	False	False	35,263
120	18,188	16,650	1,538	8.6%	156	0.9%	80%	False	False	29,386

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,024
2.618	18,659
1.618	18,435
1.000	18,296
0.618	18,211
HIGH	18,072
0.618	17,987
0.500	17,960
0.382	17,934
LOW	17,848
0.618	17,710
1.000	17,624
1.618	17,486
2.618	17,262
4.250	16,896

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	17,960	17,878
PP	17,934	17,874
S1	17,909	17,869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols