mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	17,924	17,893	-31	-0.2%	17,969
High	18,072	17,976	-96	-0.5%	18,093
Low	17,848	17,774	-74	-0.4%	17,666
Close	17,883	17,945	62	0.3%	17,770
Range	224	202	-22	-9.8%	427
ATR	209	208	0	-0.2%	0
Volume	130,186	146,386	16,200	12.4%	701,810

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,504	18,427	18,056
R3	18,302	18,225	18,001
R2	18,100	18,100	17,982
R1	18,023	18,023	17,964	18,062
PP	17,898	17,898	17,898	17,918
S1	17,821	17,821	17,927	17,860
S2	17,696	17,696	17,908
S3	17,494	17,619	17,890
S4	17,292	17,417	17,834

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,124	18,874	18,005
R3	18,697	18,447	17,888
R2	18,270	18,270	17,848
R1	18,020	18,020	17,809	17,932
PP	17,843	17,843	17,843	17,799
S1	17,593	17,593	17,731	17,505
S2	17,416	17,416	17,692
S3	16,989	17,166	17,653
S4	16,562	16,739	17,535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,093	17,666	427	2.4%	235	1.3%	65%	False	False	149,426
10	18,093	17,666	427	2.4%	193	1.1%	65%	False	False	133,151
20	18,093	17,465	628	3.5%	213	1.2%	76%	False	False	132,296
40	18,188	17,465	723	4.0%	202	1.1%	66%	False	False	91,767
60	18,188	16,880	1,308	7.3%	201	1.1%	81%	False	False	61,192
80	18,188	16,880	1,308	7.3%	200	1.1%	81%	False	False	45,903
100	18,188	16,880	1,308	7.3%	182	1.0%	81%	False	False	36,726
120	18,188	16,680	1,508	8.4%	157	0.9%	84%	False	False	30,606

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,835
2.618	18,505
1.618	18,303
1.000	18,178
0.618	18,101
HIGH	17,976
0.618	17,899
0.500	17,875
0.382	17,851
LOW	17,774
0.618	17,649
1.000	17,572
1.618	17,447
2.618	17,245
4.250	16,916

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	17,922	17,938
PP	17,898	17,930
S1	17,875	17,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols