mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 17,893 17,938 45 0.3% 17,969
High 17,976 18,062 86 0.5% 18,093
Low 17,774 17,824 50 0.3% 17,666
Close 17,945 17,981 36 0.2% 17,770
Range 202 238 36 17.8% 427
ATR 208 210 2 1.0% 0
Volume 146,386 170,009 23,623 16.1% 701,810
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,670 18,563 18,112
R3 18,432 18,325 18,047
R2 18,194 18,194 18,025
R1 18,087 18,087 18,003 18,141
PP 17,956 17,956 17,956 17,982
S1 17,849 17,849 17,959 17,903
S2 17,718 17,718 17,937
S3 17,480 17,611 17,916
S4 17,242 17,373 17,850
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 19,124 18,874 18,005
R3 18,697 18,447 17,888
R2 18,270 18,270 17,848
R1 18,020 18,020 17,809 17,932
PP 17,843 17,843 17,843 17,799
S1 17,593 17,593 17,731 17,505
S2 17,416 17,416 17,692
S3 16,989 17,166 17,653
S4 16,562 16,739 17,535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,072 17,666 406 2.3% 254 1.4% 78% False False 157,943
10 18,093 17,666 427 2.4% 200 1.1% 74% False False 137,090
20 18,093 17,465 628 3.5% 208 1.2% 82% False False 132,661
40 18,188 17,465 723 4.0% 207 1.1% 71% False False 96,014
60 18,188 16,880 1,308 7.3% 198 1.1% 84% False False 64,025
80 18,188 16,880 1,308 7.3% 202 1.1% 84% False False 48,028
100 18,188 16,880 1,308 7.3% 185 1.0% 84% False False 38,426
120 18,188 16,710 1,478 8.2% 158 0.9% 86% False False 32,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,074
2.618 18,685
1.618 18,447
1.000 18,300
0.618 18,209
HIGH 18,062
0.618 17,971
0.500 17,943
0.382 17,915
LOW 17,824
0.618 17,677
1.000 17,586
1.618 17,439
2.618 17,201
4.250 16,813
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 17,968 17,962
PP 17,956 17,942
S1 17,943 17,923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols