mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 17,938 17,979 41 0.2% 17,803
High 18,062 18,037 -25 -0.1% 18,072
Low 17,824 17,932 108 0.6% 17,774
Close 17,981 18,017 36 0.2% 18,017
Range 238 105 -133 -55.9% 298
ATR 210 203 -8 -3.6% 0
Volume 170,009 97,748 -72,261 -42.5% 676,437
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,310 18,269 18,075
R3 18,205 18,164 18,046
R2 18,100 18,100 18,036
R1 18,059 18,059 18,027 18,080
PP 17,995 17,995 17,995 18,006
S1 17,954 17,954 18,008 17,975
S2 17,890 17,890 17,998
S3 17,785 17,849 17,988
S4 17,680 17,744 17,959
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,848 18,731 18,181
R3 18,550 18,433 18,099
R2 18,252 18,252 18,072
R1 18,135 18,135 18,044 18,194
PP 17,954 17,954 17,954 17,984
S1 17,837 17,837 17,990 17,896
S2 17,656 17,656 17,962
S3 17,358 17,539 17,935
S4 17,060 17,241 17,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,072 17,774 298 1.7% 199 1.1% 82% False False 135,287
10 18,093 17,666 427 2.4% 198 1.1% 82% False False 137,824
20 18,093 17,475 618 3.4% 202 1.1% 88% False False 128,569
40 18,188 17,465 723 4.0% 207 1.2% 76% False False 98,457
60 18,188 16,880 1,308 7.3% 194 1.1% 87% False False 65,654
80 18,188 16,880 1,308 7.3% 202 1.1% 87% False False 49,249
100 18,188 16,880 1,308 7.3% 186 1.0% 87% False False 39,404
120 18,188 16,880 1,308 7.3% 157 0.9% 87% False False 32,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 18,483
2.618 18,312
1.618 18,207
1.000 18,142
0.618 18,102
HIGH 18,037
0.618 17,997
0.500 17,985
0.382 17,972
LOW 17,932
0.618 17,867
1.000 17,827
1.618 17,762
2.618 17,657
4.250 17,486
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 18,006 17,984
PP 17,995 17,951
S1 17,985 17,918

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols